Indices Paris
Indices Paris
Displaying 201 - 300 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 75.709 |
-1.40% | 29 May 2026 | -8.98% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,461.57 |
-0.32% | 29 May 2026 | -1.60% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,640.73 |
-0.28% | 29 May 2026 | +0.60% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,105.24 |
-0.30% | 29 May 2026 | +0.06% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.536 |
-0.24% | 29 May 2026 | +16.34% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.489 |
-0.22% | 29 May 2026 | +19.48% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.298 |
-0.22% | 29 May 2026 | +12.68% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,862.91 |
-0.13% | 29 May 2026 | +4.22% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,215.01 |
-0.12% | 29 May 2026 | +3.81% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,097.84 |
-0.09% | 29 May 2026 | +6.54% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,373.94 |
-0.10% | 29 May 2026 | +5.95% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,607.85 |
-0.02% | 29 May 2026 | +0.63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 922.60 |
0.00% | 29 May 2026 | +0.37% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,068.02 |
+0.03% | 29 May 2026 | +3.04% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,562.37 |
+0.02% | 29 May 2026 | +2.44% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,676.35 |
-0.77% | 29 May 2026 | +17.77% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,088.26 |
-0.77% | 29 May 2026 | +16.59% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,661.94 |
-0.76% | 29 May 2026 | +19.43% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,798.34 |
-0.76% | 29 May 2026 | +18.99% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,871.49 |
-0.25% | 29 May 2026 | +3.16% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,466.19 |
-0.26% | 29 May 2026 | +2.51% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,497.85 |
+0.03% | 29 May 2026 | +3.79% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,252.50 |
+0.02% | 29 May 2026 | +3.19% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,566.02 |
-0.67% | 29 May 2026 | +17.42% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,994.79 |
-0.67% | 29 May 2026 | +16.31% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,320.66 |
-0.65% | 29 May 2026 | +19.19% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,538.82 |
-0.65% | 29 May 2026 | +18.71% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,858.35 |
-0.10% | 29 May 2026 | -1.67% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,214.88 |
-0.05% | 29 May 2026 | -2.03% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,195.67 |
-0.01% | 29 May 2026 | +0.55% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,761.02 |
-0.03% | 29 May 2026 | -0.01% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,070.97 |
+0.04% | 29 May 2026 | +4.60% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,488.77 |
-0.09% | 29 May 2026 | +0.43% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,851.56 |
-0.02% | 29 May 2026 | +0.66% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,195.86 |
-0.03% | 29 May 2026 | +0.04% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5,993.58 |
+0.02% | 29 May 2026 | +2.63% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,246.03 |
-0.01% | 29 May 2026 | +2.11% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,032.95 |
-0.16% | 29 May 2026 | +3.58% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,251.34 |
-0.12% | 29 May 2026 | +3.48% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,910.47 |
-0.12% | 29 May 2026 | +3.06% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 911.94 |
-0.11% | 29 May 2026 | +3.29% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,880.13 |
-0.09% | 29 May 2026 | +5.70% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,341.21 |
-0.11% | 29 May 2026 | +5.19% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 56.726 |
+0.91% | 29 May 2026 | +0.13% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 55.25 |
+0.91% | 29 May 2026 | -2.47% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17.204 |
+1.36% | 29 May 2026 | -1.30% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18.94 |
+1.38% | 29 May 2026 | +1.11% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,965.58 |
+1.47% | 29 May 2026 | +4.66% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,181.67 |
+1.47% | 29 May 2026 | +5.37% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,223.14 |
+1.47% | 29 May 2026 | +5.20% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,057.07 |
+0.61% | 29 May 2026 | +6.12% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3,979.59 |
+0.62% | 29 May 2026 | +6.11% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,241.12 |
+0.62% | 29 May 2026 | +5.57% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,037.62 |
+0.61% | 29 May 2026 | +5.25% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,366.04 |
+0.63% | 29 May 2026 | +7.75% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,903.66 |
+0.63% | 29 May 2026 | +7.42% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,097.16 |
+0.18% | 29 May 2026 | +3.47% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,156.76 |
+0.21% | 29 May 2026 | +5.75% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,654.22 |
+0.20% | 29 May 2026 | +5.23% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,735.29 |
+0.18% | 29 May 2026 | +4.62% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,576.07 |
+0.20% | 29 May 2026 | +6.89% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,127.25 |
+0.19% | 29 May 2026 | +6.36% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,100.23 |
0.00% | 29 May 2026 | +4.85% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,124.44 |
+0.05% | 29 May 2026 | +7.18% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,540.26 |
+0.04% | 29 May 2026 | +6.61% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,617.88 |
-0.03% | 29 May 2026 | +4.46% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,417.78 |
+0.01% | 29 May 2026 | +6.71% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,893.53 |
0.00% | 29 May 2026 | +6.16% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,157.07 |
+0.31% | 29 May 2026 | +10.79% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,850.08 |
+0.32% | 29 May 2026 | +11.66% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,088.13 |
+0.32% | 29 May 2026 | +11.45% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,962.24 |
+0.29% | 29 May 2026 | +10.46% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,516.74 |
+0.29% | 29 May 2026 | +11.29% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,800.27 |
+0.29% | 29 May 2026 | +11.09% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,443.49 |
-0.05% | 29 May 2026 | +1.12% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,084.68 |
-0.06% | 29 May 2026 | +1.26% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,756.58 |
-0.06% | 29 May 2026 | +0.64% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,357.51 |
-0.05% | 29 May 2026 | +3.25% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,086.55 |
-0.06% | 29 May 2026 | +1.27% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,108.48 |
-0.05% | 29 May 2026 | +2.71% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,067.01 |
-0.06% | 29 May 2026 | +0.72% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 23.34 |
-0.09% | 29 May 2026 | +23.43% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 23.34 |
-0.09% | 29 May 2026 | +23.43% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.865 |
+0.29% | 29 May 2026 | +11.13% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.869 |
+0.29% | 29 May 2026 | +11.17% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.625 |
+0.29% | 29 May 2026 | +8.43% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 27.884 |
-0.46% | 29 May 2026 | +21.95% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.099 |
-0.45% | 29 May 2026 | +23.80% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22.84 |
-0.50% | 29 May 2026 | +40.08% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22.843 |
-0.50% | 29 May 2026 | +39.97% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24.733 |
-0.49% | 29 May 2026 | +42.79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 22.53 |
-0.49% | 29 May 2026 | +39.59% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |