Indices Paris
Indices Paris
Displaying 201 - 300 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48.845 |
+0.68% | 04 Sep 2026 | +4.59% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44.51 |
+0.68% | 04 Sep 2026 | +0.36% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.278 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79.519 |
-0.03% | 04 Sep 2026 | -5.34% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.685 |
-0.01% | 04 Sep 2026 | -7.81% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,790.73 |
+0.06% | 04 Sep 2026 | +2.74% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,819.92 |
+0.06% | 04 Sep 2026 | +5.41% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,954.82 |
+0.06% | 04 Sep 2026 | +4.75% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.866 |
+0.45% | 04 Sep 2026 | +18.67% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.166 |
+0.46% | 04 Sep 2026 | +23.85% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.895 |
+0.46% | 04 Sep 2026 | +16.81% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,868.41 |
+0.46% | 04 Sep 2026 | +4.53% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,207.94 |
+0.44% | 04 Sep 2026 | +3.20% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,134.20 |
+0.46% | 04 Sep 2026 | +7.49% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,399.67 |
+0.46% | 04 Sep 2026 | +6.76% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,566.61 |
+0.25% | 04 Sep 2026 | -1.96% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 892.78 |
+0.23% | 04 Sep 2026 | -2.88% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,015.62 |
+0.25% | 04 Sep 2026 | +1.28% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,513.11 |
+0.25% | 04 Sep 2026 | +0.47% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,720.38 |
+0.49% | 04 Sep 2026 | +19.18% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,090.56 |
+0.48% | 04 Sep 2026 | +16.71% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,764.58 |
+0.49% | 04 Sep 2026 | +21.27% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,883.17 |
+0.49% | 04 Sep 2026 | +20.73% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,862.48 |
+0.39% | 04 Sep 2026 | +2.66% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,456.24 |
+0.39% | 04 Sep 2026 | +1.81% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,464.66 |
+0.29% | 04 Sep 2026 | +1.49% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,222.30 |
+0.29% | 04 Sep 2026 | +0.70% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,550.60 |
+0.38% | 04 Sep 2026 | +16.91% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,964.25 |
+0.37% | 04 Sep 2026 | +14.53% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6,312.61 |
+0.39% | 04 Sep 2026 | +19.04% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,527.74 |
+0.38% | 04 Sep 2026 | +18.47% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,826.46 |
+0.05% | 04 Sep 2026 | -3.36% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,183.45 |
+0.03% | 04 Sep 2026 | -4.56% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,159.83 |
+0.05% | 04 Sep 2026 | -0.58% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,725.97 |
+0.05% | 04 Sep 2026 | -1.28% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,111.69 |
+0.23% | 04 Sep 2026 | +6.65% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,607.66 |
+0.08% | 04 Sep 2026 | +3.86% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,927.20 |
+0.08% | 04 Sep 2026 | +3.33% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,245.05 |
+0.08% | 04 Sep 2026 | +2.28% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6,213.61 |
+0.08% | 04 Sep 2026 | +6.40% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,436.02 |
+0.08% | 04 Sep 2026 | +5.80% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,103.90 |
+0.60% | 04 Sep 2026 | +6.01% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,282.46 |
+0.59% | 04 Sep 2026 | +4.91% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,931.67 |
+0.59% | 04 Sep 2026 | +4.20% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 921.39 |
+0.59% | 04 Sep 2026 | +4.36% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 5,002.15 |
+0.60% | 04 Sep 2026 | +8.34% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,448.73 |
+0.60% | 04 Sep 2026 | +7.79% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 52.548 |
+0.57% | 04 Sep 2026 | -7.24% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 49.04 |
+0.57% | 04 Sep 2026 | -13.43% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 19.21 |
-0.22% | 04 Sep 2026 | +10.21% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 21.456 |
-0.21% | 04 Sep 2026 | +14.54% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18.805 |
-0.21% | 04 Sep 2026 | +7.15% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7,077.85 |
-0.95% | 04 Sep 2026 | +6.34% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10,370.38 |
-0.95% | 04 Sep 2026 | +7.32% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9,388.67 |
-0.95% | 04 Sep 2026 | +7.08% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,437.54 |
+0.68% | 04 Sep 2026 | +14.10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4,248.21 |
+0.67% | 04 Sep 2026 | +13.28% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3,980.07 |
+0.67% | 04 Sep 2026 | +2.97% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,448.30 |
+0.66% | 04 Sep 2026 | +12.32% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3,230.64 |
+0.66% | 04 Sep 2026 | +11.94% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,942.75 |
+0.68% | 04 Sep 2026 | +16.19% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7,441.50 |
+0.68% | 04 Sep 2026 | +15.79% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,233.16 |
+0.18% | 04 Sep 2026 | +8.02% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,420.69 |
+0.18% | 04 Sep 2026 | +11.16% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,889.85 |
+0.18% | 04 Sep 2026 | +10.55% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,839.46 |
+0.19% | 04 Sep 2026 | +8.60% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,779.41 |
+0.19% | 04 Sep 2026 | +11.64% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,308.57 |
+0.19% | 04 Sep 2026 | +11.03% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,247.94 |
+0.41% | 04 Sep 2026 | +9.85% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,389.38 |
+0.41% | 04 Sep 2026 | +12.72% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,771.19 |
+0.41% | 04 Sep 2026 | +12.03% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,727.81 |
+0.40% | 04 Sep 2026 | +8.85% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,619.07 |
+0.40% | 04 Sep 2026 | +11.57% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4,068.02 |
+0.40% | 04 Sep 2026 | +10.91% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6,335.51 |
-0.26% | 04 Sep 2026 | +14.00% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9,138.93 |
-0.25% | 04 Sep 2026 | +15.30% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8,345.90 |
-0.26% | 04 Sep 2026 | +15.00% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6,110.92 |
-0.20% | 04 Sep 2026 | +13.21% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8,758.96 |
-0.19% | 04 Sep 2026 | +14.46% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8,016.29 |
-0.19% | 04 Sep 2026 | +14.17% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,602.93 |
+0.15% | 04 Sep 2026 | +7.72% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,204.31 |
+0.15% | 04 Sep 2026 | +7.07% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,849.92 |
+0.13% | 04 Sep 2026 | +5.98% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,585.56 |
+0.15% | 04 Sep 2026 | +10.26% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,146.85 |
+0.13% | 04 Sep 2026 | +6.89% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,317.87 |
+0.15% | 04 Sep 2026 | +9.63% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,125.38 |
+0.13% | 04 Sep 2026 | +6.23% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 32.457 |
+1.50% | 04 Sep 2026 | +71.64% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 30.45 |
+1.50% | 04 Sep 2026 | +61.03% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.534 |
+0.51% | 04 Sep 2026 | +7.40% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.54 |
+0.51% | 04 Sep 2026 | +7.47% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.066 |
+0.51% | 04 Sep 2026 | +2.13% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25.048 |
+0.91% | 04 Sep 2026 | +9.55% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27.302 |
+0.92% | 04 Sep 2026 | +12.29% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24.01 |
+0.92% | 04 Sep 2026 | +7.14% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.128 |
-3.30% | 04 Sep 2026 | +41.85% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.12 |
-3.30% | 04 Sep 2026 | +41.67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.332 |
-3.29% | 04 Sep 2026 | +46.25% |