Indices Paris
Indices Paris
Displaying 101 - 150 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,591.22 |
-0.04% | 05 Dec 2025 | +16.43% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,075.49 |
-0.05% | 05 Dec 2025 | +12.44% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,519.83 |
-0.05% | 05 Dec 2025 | +11.15% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,000.64 |
-0.04% | 05 Dec 2025 | +15.52% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,750.59 |
-0.05% | 05 Dec 2025 | +11.57% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 642.90 |
-0.60% | 05 Dec 2025 | +7.81% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 816.05 |
-0.60% | 05 Dec 2025 | +12.59% |
| CAC Small | QS0010989125 | CACS | EUR 16,050.40 |
-0.15% | 05 Dec 2025 | +49.72% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28,563.40 |
-0.15% | 05 Dec 2025 | +53.34% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24,784.32 |
-0.15% | 05 Dec 2025 | +52.43% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,227.23 |
+0.50% | 05 Dec 2025 | -17.64% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,535.95 |
+0.50% | 05 Dec 2025 | -16.80% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 860.36 |
-1.74% | 05 Dec 2025 | +43.28% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,311.65 |
-1.74% | 05 Dec 2025 | +49.44% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,083.80 |
+0.11% | 05 Dec 2025 | +7.05% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,988.54 |
+0.11% | 05 Dec 2025 | +9.68% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,294.43 |
+0.10% | 05 Dec 2025 | +5.92% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,165.75 |
+0.10% | 05 Dec 2025 | +5.68% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,699.33 |
+0.10% | 05 Dec 2025 | +4.70% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,398.84 |
+0.11% | 05 Dec 2025 | +9.03% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,969.97 |
+0.10% | 05 Dec 2025 | +5.30% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,853.96 |
+0.10% | 05 Dec 2025 | +5.05% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,433.47 |
+0.10% | 05 Dec 2025 | +4.08% |
| CAC Utilities | QS0011017785 | FRUT | EUR 871.72 |
-0.73% | 05 Dec 2025 | +25.79% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,800.60 |
-0.73% | 05 Dec 2025 | +32.28% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,610.17 |
0.00% | 05 Dec 2025 | +12.55% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,705.34 |
-0.22% | 05 Dec 2025 | +17.31% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3,767.08 |
-0.22% | 05 Dec 2025 | +21.39% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2,431.537 |
-2.89% | 05 Dec 2025 | +136.70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,692.124 |
+7.23% | 05 Dec 2025 | +96.86% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,062.948 |
-1.26% | 05 Dec 2025 | +28.99% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1,057.646 |
+0.73% | 05 Dec 2025 | +189.50% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 16.10 |
-6.17% | 05 Dec 2025 | -97.22% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,571.246 |
+6.72% | 05 Dec 2025 | +177.40% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 44.543 |
-11.35% | 05 Dec 2025 | -94.74% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 14,400.127 |
-2.06% | 05 Dec 2025 | +636.80% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 19,245.447 |
-11.25% | 05 Dec 2025 | +669.80% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 66.271 |
-2.34% | 05 Dec 2025 | -89.84% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 95.917 |
+2.90% | 05 Dec 2025 | -89.27% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 7.575 |
-7.23% | 05 Dec 2025 | -95.58% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 208.882 |
+1.27% | 05 Dec 2025 | -80.21% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 5.915 |
-6.70% | 05 Dec 2025 | -99.55% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 326.18 |
+11.35% | 05 Dec 2025 | +229.00% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14,435.80 |
+0.62% | 05 Dec 2025 | +12.93% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18,903.72 |
+0.62% | 05 Dec 2025 | +14.33% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17,732.87 |
+0.62% | 05 Dec 2025 | +14.02% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 71.94 |
-1.02% | 05 Dec 2025 | +12.06% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 67.80 |
-1.02% | 05 Dec 2025 | +5.61% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 32.965 |
-0.34% | 05 Dec 2025 | +55.31% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 37.175 |
-0.33% | 05 Dec 2025 | +65.74% |