Indices Paris
Indices Paris
Displaying 101 - 150 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,936.68 |
+0.58% | 15 Apr 2026 | +3.18% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,431.39 |
+0.19% | 15 Apr 2026 | +3.99% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,288.20 |
+0.19% | 15 Apr 2026 | +4.36% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,797.68 |
+0.19% | 15 Apr 2026 | +4.27% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,622.31 |
-0.77% | 15 Apr 2026 | -2.58% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,171.61 |
-0.78% | 15 Apr 2026 | -3.95% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,485.86 |
-0.77% | 15 Apr 2026 | -2.55% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,977.16 |
-0.78% | 15 Apr 2026 | -3.59% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,428.34 |
-0.78% | 15 Apr 2026 | -3.94% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,906.00 |
-0.77% | 15 Apr 2026 | -2.55% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,662.424 |
-0.78% | 15 Apr 2026 | -3.60% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 693.69 |
+0.57% | 15 Apr 2026 | +5.13% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 889.30 |
+0.57% | 15 Apr 2026 | +6.17% |
| CAC Small | QS0010989125 | CACS | EUR 16,813.18 |
+0.73% | 15 Apr 2026 | +1.17% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29,992.81 |
+0.73% | 15 Apr 2026 | +1.41% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,008.99 |
+0.73% | 15 Apr 2026 | +1.35% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,184.00 |
+0.85% | 15 Apr 2026 | -4.06% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,483.88 |
+0.85% | 15 Apr 2026 | -3.99% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,103.09 |
-0.31% | 10:08 CEST | +25.64% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,968.38 |
-0.31% | 10:08 CEST | +25.84% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,900.37 |
+0.59% | 10:09 CEST | -4.18% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,691.02 |
-0.78% | 15 Apr 2026 | -4.68% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,106.63 |
+0.58% | 10:09 CEST | -5.16% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,982.58 |
+0.57% | 10:09 CEST | -5.23% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,533.95 |
+0.57% | 10:09 CEST | -5.51% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,159.67 |
+0.59% | 10:09 CEST | -4.14% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,800.12 |
+0.58% | 10:09 CEST | -5.18% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,688.30 |
+0.57% | 10:09 CEST | -5.25% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,270.94 |
-0.79% | 15 Apr 2026 | -6.06% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,128.85 |
-0.24% | 10:08 CEST | +25.01% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,332.10 |
-0.24% | 10:08 CEST | +25.03% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,650.48 |
0.00% | 15 Apr 2026 | +0.86% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,840.41 |
+0.38% | 10:09 CEST | +6.96% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,061.82 |
-0.70% | 15 Apr 2026 | +6.82% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,706.876 |
-7.24% | 15 Apr 2026 | +115.60% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3,034.122 |
+12.54% | 15 Apr 2026 | +28.25% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 644.237 |
-5.70% | 15 Apr 2026 | -48.92% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 738.004 |
+5.32% | 15 Apr 2026 | -19.14% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 612.196 |
+41.13% | 15 Apr 2026 | +6,831.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3,306.257 |
+5.29% | 15 Apr 2026 | +204.90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 11,056.174 |
+13.36% | 15 Apr 2026 | +43,190.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 10,873.553 |
-0.69% | 10:09 CEST | -27.20% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3,213.989 |
+31.20% | 15 Apr 2026 | -71.71% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 40.669 |
-0.15% | 15 Apr 2026 | -38.28% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 25.806 |
+7.25% | 15 Apr 2026 | -74.54% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4,872.112 |
-12.53% | 15 Apr 2026 | -49.68% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 222.555 |
+5.71% | 15 Apr 2026 | +29.51% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 497.819 |
-5.28% | 15 Apr 2026 | -93.89% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 118.519 |
-13.35% | 15 Apr 2026 | -75.59% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14,724.95 |
+0.90% | 10:09 CEST | +4.69% |