Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,681.95 |
-1.60% | 17 Jul 2026 | +14.45% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,286.29 |
-1.61% | 17 Jul 2026 | +12.13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44.907 |
0.00% | 17 Jul 2026 | +9,217.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,482.99 |
-1.60% | 17 Jul 2026 | +17.94% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,943.52 |
-1.60% | 17 Jul 2026 | +15.21% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,206.97 |
-0.15% | 17 Jul 2026 | +18.31% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,840.04 |
-0.15% | 17 Jul 2026 | +17.50% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,984.48 |
-0.15% | 17 Jul 2026 | +15.06% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,879.04 |
-1.10% | 17 Jul 2026 | -8.15% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,393.69 |
-1.10% | 17 Jul 2026 | -8.69% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,218.86 |
-1.10% | 17 Jul 2026 | -10.33% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,776.63 |
+0.36% | 17 Jul 2026 | +9.83% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,539.36 |
+0.36% | 17 Jul 2026 | +9.34% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,809.44 |
+0.36% | 17 Jul 2026 | +7.53% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,230.60 |
+1.05% | 17 Jul 2026 | +30.71% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,634.25 |
+1.05% | 17 Jul 2026 | +30.15% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,924.99 |
+1.05% | 17 Jul 2026 | +27.95% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,447.75 |
-0.76% | 17 Jul 2026 | +5.30% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,251.50 |
-0.77% | 17 Jul 2026 | +4.33% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,308.39 |
-0.76% | 17 Jul 2026 | +7.82% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,415.37 |
-0.76% | 17 Jul 2026 | +6.37% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,201.56 |
-1.19% | 17 Jul 2026 | +3.82% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,799.71 |
-1.20% | 17 Jul 2026 | +5.10% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,151.55 |
-1.20% | 17 Jul 2026 | +4.25% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6,105.91 |
-1.19% | 17 Jul 2026 | +6.51% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5,175.04 |
-1.19% | 17 Jul 2026 | +7.10% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4,345.02 |
-0.98% | 17 Jul 2026 | +15.77% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,648.54 |
-0.99% | 17 Jul 2026 | +13.66% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2,112.21 |
-0.99% | 17 Jul 2026 | +10.80% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,233.94 |
+0.29% | 17 Jul 2026 | -4.74% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2,939.57 |
+0.29% | 17 Jul 2026 | -5.26% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,208.64 |
+0.29% | 17 Jul 2026 | -6.84% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5,890.95 |
-0.81% | 17 Jul 2026 | +3.72% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,280.30 |
-0.81% | 17 Jul 2026 | +3.23% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,809.24 |
-0.81% | 17 Jul 2026 | +1.73% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,287.62 |
-0.39% | 17 Jul 2026 | +10.41% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,310.86 |
-0.40% | 17 Jul 2026 | +9.76% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,277.21 |
-0.39% | 17 Jul 2026 | +13.99% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,664.67 |
-0.39% | 17 Jul 2026 | +12.77% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5,231.19 |
-1.81% | 17 Jul 2026 | +20.74% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3,370.05 |
-1.82% | 17 Jul 2026 | +19.16% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 856.69 |
-1.82% | 17 Jul 2026 | +18.78% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8,812.23 |
-1.81% | 17 Jul 2026 | +22.99% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7,799.58 |
-1.81% | 17 Jul 2026 | +22.46% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,980.31 |
-1.85% | 17 Jul 2026 | +20.95% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,748.98 |
-1.86% | 17 Jul 2026 | +19.30% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,160.98 |
-1.86% | 17 Jul 2026 | +17.76% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 986.85 |
-1.86% | 17 Jul 2026 | +17.27% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9,737.22 |
-1.85% | 17 Jul 2026 | +23.12% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8,676.25 |
-1.85% | 17 Jul 2026 | +22.61% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,470.89 |
-0.62% | 17 Jul 2026 | +5.18% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,210.20 |
-0.62% | 17 Jul 2026 | +6.36% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,711.55 |
-0.62% | 17 Jul 2026 | +5.91% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,366.68 |
-0.76% | 17 Jul 2026 | +8.78% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,915.19 |
-1.47% | 17 Jul 2026 | +7.13% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,432.17 |
-1.47% | 17 Jul 2026 | +9.03% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,722.42 |
-1.47% | 17 Jul 2026 | +8.59% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,498.35 |
+0.42% | 17 Jul 2026 | +5.04% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,865.42 |
+0.42% | 17 Jul 2026 | +7.65% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,500.67 |
+0.42% | 17 Jul 2026 | +7.09% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14,542.53 |
-1.99% | 17 Jul 2026 | +20.03% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7,883.53 |
-2.00% | 17 Jul 2026 | +20.18% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1,027.72 |
-2.00% | 17 Jul 2026 | +18.00% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19,572.35 |
-1.99% | 17 Jul 2026 | +21.40% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18,241.00 |
-1.99% | 17 Jul 2026 | +23.51% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,241.72 |
-0.76% | 17 Jul 2026 | +10.09% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,738.23 |
-0.76% | 17 Jul 2026 | +10.46% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,606.36 |
-1.76% | 17 Jul 2026 | +35.08% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,427.93 |
-1.78% | 17 Jul 2026 | +32.94% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 869.47 |
-1.78% | 17 Jul 2026 | +30.08% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8,705.69 |
-1.76% | 17 Jul 2026 | +37.04% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7,842.42 |
-1.76% | 17 Jul 2026 | +36.57% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9,658.34 |
-2.25% | 17 Jul 2026 | +12.24% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9,172.74 |
-2.25% | 17 Jul 2026 | +14.63% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,695.52 |
-2.25% | 17 Jul 2026 | +13.74% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,142.81 |
+0.53% | 17 Jul 2026 | +20.24% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,816.75 |
+0.51% | 17 Jul 2026 | +19.58% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,082.93 |
+0.48% | 17 Jul 2026 | +17.95% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,669.14 |
+1.30% | 17 Jul 2026 | +19.30% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,986.31 |
+1.30% | 17 Jul 2026 | +19.89% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,576.26 |
+1.30% | 17 Jul 2026 | +15.41% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,335.74 |
-0.88% | 17 Jul 2026 | +12.60% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,077.00 |
-0.88% | 17 Jul 2026 | +13.55% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,216.18 |
-0.88% | 17 Jul 2026 | +13.29% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2,038.69 |
-0.56% | 17 Jul 2026 | +7.96% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,251.26 |
-0.56% | 17 Jul 2026 | +6.99% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,736.75 |
-0.56% | 17 Jul 2026 | +10.53% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,198.61 |
-0.56% | 17 Jul 2026 | +9.30% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |