Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,282.69 |
-0.19% | 23 Oct 2026 | +10.06% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,637.04 |
-0.20% | 23 Oct 2026 | +9.26% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2,533.62 |
-1.28% | 23 Oct 2026 | +9.20% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 957.43 |
-1.28% | 23 Oct 2026 | +9.56% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6,427.66 |
-1.27% | 23 Oct 2026 | +14.20% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5,944.09 |
-1.27% | 23 Oct 2026 | +13.78% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,507.72 |
-1.27% | 23 Oct 2026 | +12.50% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2,015.51 |
-0.10% | 23 Oct 2026 | +6.13% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4,067.55 |
-0.10% | 23 Oct 2026 | +9.00% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,440.78 |
-0.10% | 23 Oct 2026 | +8.33% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,683.63 |
-0.12% | 23 Oct 2026 | +3.93% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,068.81 |
-0.13% | 23 Oct 2026 | +2.04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,282.08 |
-0.12% | 23 Oct 2026 | +6.98% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,778.03 |
-0.12% | 23 Oct 2026 | +6.26% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,170.47 |
-0.02% | 23 Oct 2026 | +7.27% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,438.93 |
-0.03% | 23 Oct 2026 | +5.07% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 940.51 |
-0.03% | 23 Oct 2026 | +5.37% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,904.90 |
-0.02% | 23 Oct 2026 | +10.13% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,376.10 |
-0.02% | 23 Oct 2026 | +9.48% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,884.54 |
-0.12% | 23 Oct 2026 | +4.33% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,716.53 |
-0.13% | 23 Oct 2026 | +4.68% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,498.30 |
-0.12% | 23 Oct 2026 | +7.17% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,336.75 |
-0.12% | 23 Oct 2026 | +6.49% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,572.28 |
+0.21% | 23 Oct 2026 | +5.28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,193.66 |
+0.20% | 23 Oct 2026 | +4.05% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58.827 |
0.00% | 23 Oct 2026 | +12,100.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,281.88 |
+0.21% | 23 Oct 2026 | +9.36% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,768.45 |
+0.21% | 23 Oct 2026 | +8.35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,282.25 |
+0.04% | 23 Oct 2026 | +20.90% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,906.30 |
+0.03% | 23 Oct 2026 | +20.07% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2,029.58 |
0.00% | 23 Oct 2026 | +17.67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,505.82 |
-0.51% | 23 Oct 2026 | -16.11% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,056.89 |
-0.51% | 23 Oct 2026 | -16.62% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2,970.07 |
-0.51% | 23 Oct 2026 | -18.17% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,865.68 |
-0.22% | 23 Oct 2026 | +13.76% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,618.58 |
-0.22% | 23 Oct 2026 | +13.15% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,856.52 |
-0.22% | 23 Oct 2026 | +10.72% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,676.18 |
+2.65% | 23 Oct 2026 | +45.99% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 4,012.13 |
+2.65% | 23 Oct 2026 | +45.20% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2,113.44 |
+2.65% | 23 Oct 2026 | +41.95% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,306.51 |
-0.04% | 23 Oct 2026 | +0.22% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,136.19 |
-0.06% | 23 Oct 2026 | -1.78% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,070.58 |
-0.04% | 23 Oct 2026 | +2.97% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,207.52 |
-0.04% | 23 Oct 2026 | +2.29% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,089.20 |
-0.03% | 23 Oct 2026 | +0.18% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,681.73 |
-0.03% | 23 Oct 2026 | -0.54% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,052.59 |
-0.04% | 23 Oct 2026 | -1.74% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,907.42 |
-0.03% | 23 Oct 2026 | +3.04% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5,003.77 |
-0.02% | 23 Oct 2026 | +2.33% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4,201.40 |
-0.07% | 23 Oct 2026 | +10.84% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,523.33 |
-0.07% | 23 Oct 2026 | +9.76% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2,030.31 |
-0.07% | 23 Oct 2026 | +6.51% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,347.59 |
+0.68% | 23 Oct 2026 | -1.12% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3,042.59 |
+0.68% | 23 Oct 2026 | -1.67% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,285.67 |
+0.68% | 23 Oct 2026 | -3.32% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5,561.27 |
-1.00% | 23 Oct 2026 | -2.88% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 4,983.35 |
-1.00% | 23 Oct 2026 | -3.37% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,592.18 |
-1.00% | 23 Oct 2026 | -4.85% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,261.07 |
-0.22% | 23 Oct 2026 | +9.13% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,281.97 |
-0.23% | 23 Oct 2026 | +7.34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,242.35 |
-0.21% | 23 Oct 2026 | +12.63% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,632.35 |
-0.22% | 23 Oct 2026 | +11.78% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4,705.74 |
-1.09% | 23 Oct 2026 | +6.65% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 2,998.30 |
-1.10% | 23 Oct 2026 | +4.08% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 761.02 |
-1.11% | 23 Oct 2026 | +3.59% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7,953.76 |
-1.09% | 23 Oct 2026 | +9.00% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7,034.44 |
-1.09% | 23 Oct 2026 | +8.45% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,284.76 |
-1.32% | 23 Oct 2026 | +4.91% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,274.39 |
-1.33% | 23 Oct 2026 | +2.26% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,016.31 |
-1.33% | 23 Oct 2026 | +3.09% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 862.06 |
-1.33% | 23 Oct 2026 | +2.44% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8,626.09 |
-1.32% | 23 Oct 2026 | +7.06% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,681.93 |
-1.32% | 23 Oct 2026 | +6.55% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,107.57 |
-0.87% | 23 Oct 2026 | -6.42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4,674.74 |
-0.87% | 23 Oct 2026 | -4.57% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,225.29 |
-0.87% | 23 Oct 2026 | -5.03% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6,641.82 |
-1.35% | 23 Oct 2026 | +12.12% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3,908.06 |
-1.36% | 23 Oct 2026 | +9.03% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 908.96 |
-1.36% | 23 Oct 2026 | +9.33% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 9,981.09 |
-1.35% | 23 Oct 2026 | +13.98% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9,061.55 |
-1.35% | 23 Oct 2026 | +13.54% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,369.02 |
-0.06% | 23 Oct 2026 | +8.06% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,857.12 |
-0.72% | 23 Oct 2026 | +3.99% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,355.82 |
-0.72% | 23 Oct 2026 | +6.15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,650.97 |
-0.72% | 23 Oct 2026 | +5.66% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,523.46 |
+0.60% | 23 Oct 2026 | +7.24% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,924.20 |
+0.60% | 23 Oct 2026 | +10.32% |