Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0.0754 |
-5.40% | 08:36 CEST | -63.56% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 63,894.11 |
-0.19% | 08:36 CEST | -27.07% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 211.18 |
-3.90% | 08:36 CEST | -64.69% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0.161 |
-2.54% | 08:36 CEST | -51.54% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8.3036 |
+0.96% | 08:36 CEST | -32.21% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1.4484 |
-4.46% | 08:36 CEST | -24.88% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0.2081 |
-3.39% | 08:36 CEST | -42.58% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0.0679 |
-6.86% | 08:36 CEST | -44.48% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0.0276 |
-2.13% | 08:36 CEST | +0.36% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0.058 |
0.00% | 08:36 CEST | -65.23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1,846.727 |
+0.37% | 08:36 CEST | -37.93% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0.0295 |
0.00% | 08:36 CEST | -51.32% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0.708 |
-7.21% | 08:36 CEST | -45.50% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2.113 |
-1.08% | 08:36 CEST | -23.22% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0.352 |
-5.12% | 08:36 CEST | -39.21% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46.5698 |
+3.44% | 08:36 CEST | -39.17% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0.0121 |
-26.67% | 08:36 CEST | -75.41% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1,299.99 |
0.00% | 08:36 CEST | -3.86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1.901 |
-1.09% | 08:36 CEST | +26.23% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1.96 |
0.00% | 08:36 CEST | -44.29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0.805 |
-5.85% | 08:36 CEST | -54.90% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0.0806 |
-2.66% | 08:36 CEST | -20.04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1.086 |
-0.18% | 08:36 CEST | -40.68% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0.0463 |
-3.74% | 08:36 CEST | -57.56% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 75.7959 |
+1.03% | 08:36 CEST | -38.82% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0.1845 |
-1.39% | 08:36 CEST | -7.47% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0.2191 |
-1.70% | 08:36 CEST | -55.83% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1.0659 |
0.00% | 01 Aug 2025 | 0.00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0.3262 |
+1.15% | 08:36 CEST | +15.31% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3.4232 |
-3.11% | 08:36 CEST | -39.78% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1.083 |
-2.57% | 17 Jul 2026 | -41.70% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0.0474 |
-2.47% | 17 Jul 2026 | -57.79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 338.94 |
-2.52% | 17 Jul 2026 | -34.53% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 342.0899 |
+0.06% | 08:36 CEST | -33.51% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 74.3832 |
-2.78% | 17 Jul 2026 | -40.61% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0.1862 |
-2.72% | 17 Jul 2026 | -9.22% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0.2207 |
-3.88% | 17 Jul 2026 | -56.54% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0.727 |
0.00% | 01 Aug 2025 | -30.46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0.3227 |
-0.12% | 17 Jul 2026 | +14.27% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3.50 |
-5.54% | 17 Jul 2026 | -40.20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3,038.35 |
-2.73% | 17 Jul 2026 | +12.56% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4,460.66 |
-2.73% | 17 Jul 2026 | +13.80% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4,229.83 |
-2.73% | 17 Jul 2026 | +13.65% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2,719.51 |
-2.31% | 17 Jul 2026 | +11.98% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4,299.51 |
-2.31% | 17 Jul 2026 | +13.35% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3,945.48 |
-2.31% | 17 Jul 2026 | +13.19% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,762.49 |
-2.25% | 17 Jul 2026 | +11.39% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4,354.47 |
-2.25% | 17 Jul 2026 | +12.78% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3,997.93 |
-2.25% | 17 Jul 2026 | +12.62% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,346.938 |
-0.03% | 17 Jul 2026 | -3.95% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,445.161 |
-0.03% | 17 Jul 2026 | -2.07% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,236.082 |
-0.03% | 17 Jul 2026 | -2.32% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3,091.65 |
-2.60% | 17 Jul 2026 | +12.16% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,556.42 |
-2.60% | 17 Jul 2026 | +13.45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4,319.70 |
-2.60% | 17 Jul 2026 | +13.29% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,669.11 |
-0.36% | 17 Jul 2026 | +8.51% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,586.68 |
-0.36% | 17 Jul 2026 | +11.20% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4,148.50 |
-0.36% | 17 Jul 2026 | +10.66% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,185.358 |
+0.63% | 17 Jul 2026 | -2.28% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,122.522 |
+0.63% | 17 Jul 2026 | +1.29% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,908.763 |
+0.63% | 17 Jul 2026 | +0.41% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,193.84 |
-0.36% | 17 Jul 2026 | +5.90% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4,917.98 |
-0.35% | 17 Jul 2026 | +8.56% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,535.30 |
-0.35% | 17 Jul 2026 | +7.96% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,098.57 |
-0.36% | 17 Jul 2026 | +5.10% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,838.63 |
-0.36% | 17 Jul 2026 | +7.65% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,444.19 |
-0.36% | 17 Jul 2026 | +7.07% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,693.98 |
-0.36% | 17 Jul 2026 | +8.00% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,587.48 |
-0.36% | 17 Jul 2026 | +10.73% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4,159.14 |
-0.36% | 17 Jul 2026 | +10.17% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,470.02 |
-0.74% | 17 Jul 2026 | +8.09% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,317.18 |
-0.74% | 17 Jul 2026 | +10.61% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,793.98 |
-0.74% | 17 Jul 2026 | +10.01% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2,957.94 |
-0.38% | 17 Jul 2026 | +9.19% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,712.38 |
-0.38% | 17 Jul 2026 | +12.19% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,223.18 |
-0.38% | 17 Jul 2026 | +11.49% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,910.10 |
-0.51% | 17 Jul 2026 | +5.03% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,627.42 |
-0.51% | 17 Jul 2026 | +7.85% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,149.15 |
-0.51% | 17 Jul 2026 | +7.17% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,514.18 |
-0.69% | 17 Jul 2026 | +7.75% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,348.55 |
-0.69% | 17 Jul 2026 | +10.31% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,829.02 |
-0.69% | 17 Jul 2026 | +9.70% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,965.99 |
-0.95% | 17 Jul 2026 | +11.46% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6,493.25 |
-0.95% | 17 Jul 2026 | +12.60% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,650.17 |
-0.98% | 17 Jul 2026 | +9.69% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5,781.90 |
-0.95% | 17 Jul 2026 | +12.34% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,615.77 |
-0.98% | 17 Jul 2026 | +9.43% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,507.54 |
-0.98% | 17 Jul 2026 | +8.57% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8,065.55 |
-0.94% | 17 Jul 2026 | +11.89% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11,027.07 |
-0.94% | 17 Jul 2026 | +12.59% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10,067.76 |
-0.94% | 17 Jul 2026 | +12.38% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8,014.80 |
-0.89% | 17 Jul 2026 | +12.18% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10,917.95 |
-0.89% | 17 Jul 2026 | +12.90% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9,981.32 |
-0.89% | 17 Jul 2026 | +12.69% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,847.11 |
-0.62% | 17 Jul 2026 | +9.91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,694.42 |
-0.62% | 17 Jul 2026 | +11.77% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,060.80 |
-0.62% | 17 Jul 2026 | +11.62% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,894.93 |
-0.84% | 17 Jul 2026 | +8.33% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,695.40 |
-0.84% | 17 Jul 2026 | +10.11% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,068.97 |
-0.84% | 17 Jul 2026 | +9.96% |