Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0.0704 |
-1.95% | 04 Sep 2026 | -65.97% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 79,774.64 |
-2.20% | 04 Sep 2026 | -8.95% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 252.93 |
-1.98% | 04 Sep 2026 | -57.71% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0.2125 |
-4.88% | 04 Sep 2026 | -36.03% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11.6913 |
-1.56% | 04 Sep 2026 | -4.55% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1.4961 |
-1.57% | 04 Sep 2026 | -22.40% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0.3546 |
-4.93% | 04 Sep 2026 | -2.15% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0.073 |
-3.18% | 04 Sep 2026 | -40.31% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0.028 |
+7.69% | 04 Sep 2026 | +1.82% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0.058 |
0.00% | 04 Sep 2026 | -65.23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2,453.524 |
-2.27% | 04 Sep 2026 | -17.53% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0.0229 |
-11.92% | 04 Sep 2026 | -62.21% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0.7497 |
-6.01% | 04 Sep 2026 | -42.29% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2.4724 |
-2.54% | 04 Sep 2026 | -10.16% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0.3836 |
-2.96% | 04 Sep 2026 | -33.75% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50.7091 |
-1.88% | 04 Sep 2026 | -33.76% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0.0082 |
-2.38% | 04 Sep 2026 | -83.33% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1,399.00 |
0.00% | 04 Sep 2026 | +3.46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2.1099 |
+6.57% | 04 Sep 2026 | +40.10% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1.96 |
0.00% | 04 Sep 2026 | -44.29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0.8687 |
-2.97% | 04 Sep 2026 | -51.33% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0.0931 |
-1.79% | 04 Sep 2026 | -7.64% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1.3979 |
-5.64% | 04 Sep 2026 | -23.64% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0.0391 |
-2.25% | 04 Sep 2026 | -64.16% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 101.6387 |
-3.57% | 04 Sep 2026 | -17.96% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0.1792 |
-4.43% | 04 Sep 2026 | -10.13% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0.2278 |
-0.87% | 04 Sep 2026 | -54.07% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1.0659 |
0.00% | 01 Aug 2025 | 0.00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0.3315 |
-0.09% | 04 Sep 2026 | +17.18% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6.1974 |
-2.02% | 04 Sep 2026 | +9.02% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1.4001 |
-0.69% | 04 Sep 2026 | -24.62% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0.0387 |
-1.78% | 04 Sep 2026 | -65.54% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 433.24 |
-0.46% | 04 Sep 2026 | -16.32% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 434.90 |
-2.79% | 04 Sep 2026 | -15.47% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 101.0813 |
-1.43% | 04 Sep 2026 | -19.30% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0.1797 |
-0.55% | 04 Sep 2026 | -12.38% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0.2252 |
+0.54% | 04 Sep 2026 | -55.65% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0.727 |
0.00% | 01 Aug 2025 | -30.46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0.3292 |
+0.03% | 04 Sep 2026 | +16.57% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6.2642 |
+2.21% | 04 Sep 2026 | +7.04% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3,237.24 |
-0.16% | 04 Sep 2026 | +19.93% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4,759.87 |
-0.15% | 04 Sep 2026 | +21.43% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4,513.35 |
-0.15% | 04 Sep 2026 | +21.26% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2,879.65 |
-0.14% | 04 Sep 2026 | +18.57% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4,567.61 |
-0.13% | 04 Sep 2026 | +20.41% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4,191.05 |
-0.13% | 04 Sep 2026 | +20.24% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,927.97 |
-0.12% | 04 Sep 2026 | +18.06% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4,630.26 |
-0.11% | 04 Sep 2026 | +19.92% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4,250.74 |
-0.11% | 04 Sep 2026 | +19.74% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,334.45 |
+0.30% | 04 Sep 2026 | -4.84% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,438.733 |
+0.30% | 04 Sep 2026 | -2.32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,228.309 |
+0.30% | 04 Sep 2026 | -2.66% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3,293.96 |
-0.17% | 04 Sep 2026 | +19.50% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,862.47 |
-0.16% | 04 Sep 2026 | +21.07% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4,609.55 |
-0.16% | 04 Sep 2026 | +20.89% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,704.14 |
+0.12% | 04 Sep 2026 | +9.93% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,658.43 |
+0.12% | 04 Sep 2026 | +12.94% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4,212.49 |
+0.12% | 04 Sep 2026 | +12.36% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,158.988 |
+0.04% | 04 Sep 2026 | -4.45% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,080.851 |
+0.04% | 04 Sep 2026 | -0.70% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,870.521 |
+0.04% | 04 Sep 2026 | -1.60% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,255.95 |
+0.16% | 04 Sep 2026 | +7.96% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5,027.30 |
+0.16% | 04 Sep 2026 | +10.97% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,634.63 |
+0.16% | 04 Sep 2026 | +10.32% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,139.52 |
+0.24% | 04 Sep 2026 | +6.49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,912.73 |
+0.24% | 04 Sep 2026 | +9.30% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,511.28 |
+0.24% | 04 Sep 2026 | +8.69% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,732.22 |
+0.12% | 04 Sep 2026 | +9.53% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,664.04 |
+0.12% | 04 Sep 2026 | +12.57% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4,227.62 |
+0.12% | 04 Sep 2026 | +11.98% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,523.10 |
+0.29% | 04 Sep 2026 | +10.41% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,417.67 |
+0.29% | 04 Sep 2026 | +13.19% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,881.20 |
+0.29% | 04 Sep 2026 | +12.54% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3,019.47 |
+0.18% | 04 Sep 2026 | +11.46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,823.83 |
+0.18% | 04 Sep 2026 | +14.85% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,321.15 |
+0.18% | 04 Sep 2026 | +14.07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,938.95 |
+0.37% | 04 Sep 2026 | +6.07% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,681.45 |
+0.37% | 04 Sep 2026 | +9.11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,196.37 |
+0.37% | 04 Sep 2026 | +8.39% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,567.31 |
+0.29% | 04 Sep 2026 | +10.03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,448.16 |
+0.29% | 04 Sep 2026 | +12.84% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,915.63 |
+0.29% | 04 Sep 2026 | +12.18% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4,060.78 |
-0.23% | 04 Sep 2026 | +14.13% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6,661.18 |
-0.22% | 04 Sep 2026 | +15.52% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,718.89 |
-0.25% | 04 Sep 2026 | +14.25% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5,929.09 |
-0.23% | 04 Sep 2026 | +15.20% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,682.39 |
-0.25% | 04 Sep 2026 | +13.94% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,567.32 |
-0.26% | 04 Sep 2026 | +12.88% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8,232.81 |
-0.34% | 04 Sep 2026 | +14.21% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11,272.99 |
-0.33% | 04 Sep 2026 | +15.10% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10,287.69 |
-0.33% | 04 Sep 2026 | +14.84% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8,167.23 |
-0.32% | 04 Sep 2026 | +14.31% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11,143.25 |
-0.31% | 04 Sep 2026 | +15.23% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10,182.62 |
-0.31% | 04 Sep 2026 | +14.96% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,905.42 |
-0.07% | 04 Sep 2026 | +13.38% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,851.01 |
-0.05% | 04 Sep 2026 | +16.51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,189.41 |
-0.05% | 04 Sep 2026 | +16.31% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,965.99 |
+0.09% | 04 Sep 2026 | +12.39% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,871.88 |
+0.11% | 04 Sep 2026 | +15.37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,214.84 |
+0.11% | 04 Sep 2026 | +15.18% |