Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,659.65 |
-0.17% | 19:19 CET | +6.93% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,060.58 |
-0.17% | 19:19 CET | +10.25% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,178.60 |
-0.17% | 19:19 CET | +9.49% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43,595.07 |
-0.19% | 19:19 CET | +21.51% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,090.68 |
-0.20% | 19:19 CET | +17.13% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55,996.04 |
-0.19% | 19:19 CET | +23.05% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52,386.60 |
-0.19% | 19:19 CET | +22.67% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23,681.25 |
+0.65% | 19:19 CET | +13.71% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22,404.19 |
+0.65% | 19:19 CET | +13.55% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,576.39 |
+0.65% | 19:19 CET | +13.15% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,138.34 |
+0.54% | 19:19 CET | -0.54% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3,587.77 |
+0.54% | 19:19 CET | -1.45% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,353.28 |
+0.54% | 19:19 CET | -3.73% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,489.90 |
-0.26% | 19:19 CET | +10.50% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3,850.43 |
-0.27% | 19:19 CET | +9.61% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,394.54 |
-0.30% | 19:19 CET | +7.03% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,878.38 |
-0.47% | 18:15 CET | +14.42% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,339.35 |
-0.47% | 18:15 CET | +18.34% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,332.63 |
-0.47% | 18:15 CET | +18.32% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 1,994.78 |
-0.43% | 18:15 CET | +13.28% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,463.60 |
-0.43% | 18:15 CET | +17.18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,456.31 |
-0.43% | 18:15 CET | +17.15% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4,720.27 |
+0.15% | 19:19 CET | +8.52% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,249.00 |
+0.15% | 19:19 CET | +8.01% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,224.46 |
+0.15% | 19:19 CET | +6.53% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,812.87 |
+0.48% | 19:19 CET | -3.40% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12,080.74 |
+0.48% | 19:19 CET | -3.58% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,499.67 |
+0.48% | 19:19 CET | -4.00% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,073.35 |
-0.22% | 19:19 CET | -5.74% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,399.07 |
-0.25% | 19:19 CET | -6.53% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,148.46 |
-0.33% | 19:19 CET | -8.36% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14,156.34 |
+0.66% | 19:19 CET | +9.45% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,532.31 |
+0.64% | 19:19 CET | +4.93% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,010.85 |
+0.64% | 19:19 CET | +4.57% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17,932.72 |
+0.66% | 19:19 CET | +10.11% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,704.88 |
+0.66% | 19:19 CET | +9.91% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,076.66 |
+0.61% | 19:19 CET | -2.14% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2,641.35 |
+0.61% | 19:19 CET | -3.16% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1,844.53 |
+0.61% | 19:19 CET | -5.57% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,836.04 |
+0.29% | 19:19 CET | +4.73% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,151.79 |
+0.29% | 19:19 CET | +4.23% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,747.69 |
+0.24% | 19:19 CET | +3.06% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,896.16 |
-0.20% | 19:19 CET | +0.10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,276.66 |
-0.21% | 19:19 CET | -0.40% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,987.05 |
-0.21% | 19:19 CET | -1.57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9,498.09 |
+0.31% | 19:19 CET | -1.21% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8,762.68 |
+0.30% | 19:19 CET | -1.55% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,212.14 |
+0.29% | 19:19 CET | -2.37% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,773.38 |
+0.71% | 19:19 CET | +8.95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,025.60 |
+0.71% | 19:19 CET | +4.29% |