Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,113.62 |
-1.52% | 10:38 CET | +1.20% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,080.50 |
-1.52% | 10:38 CET | +1.20% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4,565.90 |
0.00% | 10:38 CET | +6.03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6,687.68 |
0.00% | 10:38 CET | +6.14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5,977.69 |
0.00% | 10:38 CET | +6.11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,292.20 |
-1.07% | 10:38 CET | +4.67% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,770.07 |
-1.07% | 10:38 CET | +4.85% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,371.26 |
-1.07% | 10:38 CET | +4.82% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,697.35 |
-1.19% | 10:38 CET | +6.81% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,782.52 |
-1.19% | 10:38 CET | +6.81% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,945.81 |
-1.19% | 10:38 CET | +6.81% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,777.55 |
-1.12% | 10:38 CET | +6.99% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,838.78 |
-1.12% | 10:38 CET | +7.00% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,014.45 |
-1.12% | 10:38 CET | +7.00% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,650.79 |
-1.73% | 10:38 CET | -0.38% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,984.14 |
-1.73% | 10:38 CET | -0.35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,902.91 |
-1.73% | 10:38 CET | -0.36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,305.89 |
-0.98% | 10:38 CET | +6.76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,169.14 |
-1.01% | 10:38 CET | +5.98% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,811.39 |
-0.97% | 10:38 CET | +6.91% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,998.64 |
-0.97% | 10:38 CET | +6.87% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,177.80 |
+0.18% | 10:38 CET | +1.65% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,757.82 |
-0.93% | 10:38 CET | +2.37% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,630.52 |
-0.97% | 10:38 CET | +1.70% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,267.15 |
-0.94% | 10:38 CET | +2.60% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,472.87 |
-0.94% | 10:38 CET | +2.55% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,359.61 |
0.00% | 10:38 CET | +19.62% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,994.57 |
0.00% | 10:38 CET | +19.59% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,801.85 |
0.00% | 10:38 CET | +19.51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,393.69 |
+0.04% | 10:38 CET | -2.29% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,809.65 |
+0.04% | 10:38 CET | -2.31% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,314.33 |
+0.04% | 10:38 CET | -2.37% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,844.43 |
+0.21% | 10:38 CET | +13.66% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,301.50 |
+0.20% | 10:38 CET | +13.59% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,980.59 |
+0.20% | 10:38 CET | +13.37% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,496.71 |
+1.07% | 10:38 CET | +23.58% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,043.43 |
+1.07% | 10:38 CET | +23.38% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,936.76 |
+1.07% | 10:38 CET | +22.73% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,592.26 |
-0.59% | 10:38 CET | -3.53% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,036.71 |
-0.60% | 10:38 CET | -3.58% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,594.34 |
-0.62% | 10:38 CET | -3.72% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69,859.97 |
-0.27% | 10:38 CET | +1.12% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39,709.02 |
-0.31% | 10:38 CET | +0.31% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 860.96 |
-0.32% | 10:38 CET | +0.22% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95,670.42 |
-0.27% | 10:38 CET | +1.16% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 89,095.51 |
-0.27% | 10:38 CET | +1.15% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,518.05 |
+0.19% | 10:38 CET | +1.84% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7,081.95 |
+0.15% | 10:38 CET | +3.21% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,478.12 |
+0.15% | 10:38 CET | +3.15% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,054.50 |
+0.15% | 10:38 CET | +2.95% |