Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,918.08 |
+0.25% | 18:15 CET | +13.14% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,283.64 |
+0.27% | 18:15 CET | +19.23% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,337.18 |
+0.26% | 18:15 CET | +16.56% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,209.60 |
+0.27% | 18:15 CET | +23.08% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,625.13 |
+0.27% | 18:15 CET | +22.10% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,704.56 |
+0.25% | 18:15 CET | +16.49% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,158.01 |
+0.25% | 18:15 CET | +15.64% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,618.06 |
+0.45% | 18:15 CET | +26.11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975.23 |
+0.45% | 18:15 CET | +26.07% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,482.40 |
+0.46% | 18:15 CET | +32.59% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,026.49 |
+0.46% | 18:15 CET | +32.10% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,877.60 |
+0.46% | 18:15 CET | +30.72% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,837.09 |
+0.08% | 19:19 CET | +15.38% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,558.00 |
+0.08% | 19:19 CET | +11.55% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 883.55 |
+0.08% | 19:19 CET | +10.79% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,855.15 |
+0.09% | 19:19 CET | +17.30% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,962.48 |
+0.09% | 19:19 CET | +16.84% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30,738.89 |
+0.37% | 19:19 CET | +22.93% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17,667.77 |
+0.36% | 19:19 CET | +18.03% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 898.92 |
+0.36% | 19:19 CET | +16.73% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41,212.30 |
+0.37% | 19:19 CET | +23.61% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39,118.35 |
+0.36% | 19:19 CET | +23.47% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1,829.84 |
-0.23% | 18:15 CET | +21.89% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2,743.97 |
-0.21% | 18:15 CET | +25.55% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,571.60 |
-0.22% | 18:15 CET | +24.80% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,471.47 |
-0.13% | 19:19 CET | -0.98% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,331.18 |
-0.19% | 19:19 CET | -2.22% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,764.99 |
-0.17% | 19:19 CET | -0.47% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7,031.92 |
-0.18% | 19:19 CET | -0.93% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,707.83 |
-0.11% | 19:19 CET | +0.67% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,049.59 |
-0.12% | 19:19 CET | +0.26% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23,056.57 |
+1.26% | 19:19 CET | +6.91% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43,617.32 |
+1.27% | 19:19 CET | +10.89% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24,001.89 |
+1.26% | 19:19 CET | +7.10% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41,899.66 |
+1.27% | 19:19 CET | +10.70% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,411.28 |
+1.27% | 19:19 CET | +10.16% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,820.25 |
-1.32% | 18:00 CET | +8.50% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,008.01 |
-1.32% | 18:00 CET | +10.79% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,772.15 |
-1.32% | 18:00 CET | +10.44% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2,908.45 |
-1.24% | 18:00 CET | +8.59% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,150.29 |
-1.24% | 18:00 CET | +11.12% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3,903.94 |
-1.24% | 18:00 CET | +10.73% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,759.51 |
-1.26% | 18:00 CET | +5.71% |