Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,424.57 |
+0.12% | 11:00 CEST | +6.48% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,744.72 |
-0.01% | 11:00 CEST | +8.18% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6,021.94 |
-0.01% | 11:00 CEST | +11.23% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,100.70 |
-0.01% | 11:00 CEST | +10.15% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,807.99 |
-0.10% | 11:00 CEST | +7.85% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6,048.42 |
-0.10% | 11:00 CEST | +10.84% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,145.23 |
-0.10% | 11:00 CEST | +9.79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,001.68 |
+0.51% | 11:00 CEST | +12.81% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,410.78 |
+0.51% | 11:00 CEST | +13.89% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,311.15 |
+0.51% | 11:00 CEST | +13.65% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,083.71 |
+0.57% | 11:00 CEST | +1.25% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,051.96 |
+0.57% | 11:00 CEST | +0.26% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,606.51 |
+0.57% | 11:00 CEST | +3.69% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,785.38 |
+0.57% | 11:00 CEST | +3.07% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,666.55 |
-0.06% | 11:00 CEST | +11.24% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,850.72 |
+0.46% | 11:00 CEST | +15.32% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 954.34 |
+0.46% | 11:00 CEST | +15.19% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43,400.90 |
+0.47% | 11:00 CEST | +18.97% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,316.66 |
+0.47% | 11:00 CEST | +18.59% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,318.52 |
+0.47% | 11:00 CEST | +17.50% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,996.16 |
+0.34% | 11:00 CEST | +9.69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,858.13 |
+0.33% | 11:00 CEST | +7.57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,013.51 |
+0.33% | 11:00 CEST | +7.73% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,989.40 |
+0.34% | 11:00 CEST | +10.97% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8,049.96 |
+0.34% | 11:00 CEST | +10.62% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,874.35 |
+0.23% | 11:00 CEST | +6.69% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,687.93 |
+0.21% | 11:00 CEST | +5.28% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,582.07 |
+0.23% | 11:00 CEST | +8.73% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,720.80 |
+0.23% | 11:00 CEST | +8.23% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,211.53 |
-0.03% | 11:00 CEST | +15.56% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,848.58 |
-0.02% | 11:00 CEST | +15.22% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,670.49 |
-0.03% | 11:00 CEST | +13.91% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,433.86 |
-0.18% | 11:00 CEST | -1.87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,836.59 |
-0.18% | 11:00 CEST | -2.01% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,284.87 |
-0.18% | 11:00 CEST | -2.76% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,833.10 |
-0.39% | 11:00 CEST | +13.39% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,273.36 |
-0.39% | 11:00 CEST | +12.84% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,925.34 |
-0.39% | 11:00 CEST | +11.27% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66,622.19 |
+0.65% | 11:00 CEST | +33.90% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38,530.63 |
+0.64% | 11:00 CEST | +30.99% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 892.74 |
+0.63% | 11:00 CEST | +30.18% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95,974.64 |
+0.65% | 11:00 CEST | +34.91% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 88,141.04 |
+0.65% | 11:00 CEST | +34.66% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,749.65 |
+0.08% | 11:00 CEST | +32.52% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,255.87 |
+0.08% | 11:00 CEST | +31.99% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,056.91 |
+0.08% | 11:00 CEST | +30.35% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6,374.56 |
-0.01% | 11:00 CEST | +9.96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,719.06 |
-0.01% | 11:00 CEST | +9.48% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4,031.29 |
-0.01% | 11:00 CEST | +7.99% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90,858.92 |
+0.59% | 11:01 CEST | +31.51% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50,918.57 |
+0.58% | 11:01 CEST | +28.63% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,105.94 |
+0.58% | 11:01 CEST | +28.74% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125,273.20 |
+0.59% | 11:01 CEST | +32.46% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116,466.17 |
+0.59% | 11:01 CEST | +32.23% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,294.42 |
-0.06% | 11:00 CEST | +12.36% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7,174.14 |
-0.11% | 11:00 CEST | +4.56% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,542.26 |
-0.11% | 11:00 CEST | +4.17% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,067.00 |
-0.11% | 11:00 CEST | +3.20% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9,202.24 |
+0.06% | 11:00 CEST | +11.21% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,455.80 |
+0.06% | 11:00 CEST | +10.94% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,708.35 |
+0.05% | 11:00 CEST | +10.19% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24,853.55 |
+0.54% | 11:00 CEST | +29.21% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13,944.41 |
+0.51% | 11:01 CEST | +26.65% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 962.75 |
+0.51% | 11:01 CEST | +26.32% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35,016.00 |
+0.53% | 11:01 CEST | +30.56% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32,275.28 |
+0.53% | 11:01 CEST | +30.24% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12,545.40 |
+0.50% | 11:00 CEST | +8.67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,673.44 |
+0.49% | 11:00 CEST | +6.35% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 982.65 |
+0.48% | 11:00 CEST | +6.35% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16,373.36 |
+0.50% | 11:00 CEST | +9.53% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15,271.53 |
+0.50% | 11:00 CEST | +9.34% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87,197.80 |
+0.44% | 11:01 CEST | +5.62% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43,834.34 |
+0.43% | 11:01 CEST | +3.26% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 944.94 |
+0.43% | 11:01 CEST | +3.22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105,121.98 |
+0.44% | 11:01 CEST | +6.32% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100,272.17 |
+0.44% | 11:01 CEST | +6.16% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,542.45 |
-0.06% | 11:00 CEST | +12.08% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,556.04 |
-0.20% | 11:00 CEST | +8.66% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,072.41 |
-0.20% | 11:00 CEST | +9.24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,258.65 |
-0.19% | 11:00 CEST | +10.04% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9,291.61 |
-0.19% | 11:00 CEST | +12.30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8,232.64 |
-0.19% | 11:00 CEST | +11.75% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12,365.50 |
+0.40% | 11:01 CEST | +20.85% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,852.97 |
+0.39% | 11:01 CEST | +18.05% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 982.84 |
+0.40% | 11:01 CEST | +18.04% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17,076.90 |
+0.41% | 11:01 CEST | +21.53% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15,682.93 |
+0.41% | 11:01 CEST | +21.36% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4,395.86 |
+0.12% | 11:01 CEST | +8.05% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2,354.74 |
+0.11% | 11:01 CEST | +5.82% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7,583.68 |
+0.12% | 11:01 CEST | +9.03% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6,584.48 |
+0.12% | 11:01 CEST | +8.78% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51,637.15 |
+0.56% | 11:00 CEST | +18.21% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,269.17 |
+0.53% | 11:00 CEST | +16.42% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66,994.80 |
+0.56% | 11:00 CEST | +19.30% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62,521.95 |
+0.56% | 11:00 CEST | +19.04% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27,253.60 |
-0.03% | 11:00 CEST | +18.04% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25,762.13 |
-0.03% | 11:00 CEST | +17.95% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22,462.59 |
-0.03% | 11:00 CEST | +17.73% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,963.59 |
-0.17% | 11:00 CEST | +19.99% |