Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1283
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,022.61 |
-1.87% | 05 Jun 2026 | +13.59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,430.94 |
-1.87% | 05 Jun 2026 | +14.57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,331.55 |
-1.87% | 05 Jun 2026 | +14.36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,098.58 |
-0.60% | 05 Jun 2026 | +1.62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,066.48 |
-0.61% | 05 Jun 2026 | +0.97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,605.04 |
-0.60% | 05 Jun 2026 | +3.67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,789.69 |
-0.60% | 05 Jun 2026 | +3.15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,544.52 |
-1.86% | 05 Jun 2026 | +8.85% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16,851.90 |
-2.74% | 05 Jun 2026 | +2.99% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 946.50 |
-2.74% | 05 Jun 2026 | +1.93% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40,231.78 |
-2.72% | 05 Jun 2026 | +4.39% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38,320.01 |
-2.72% | 05 Jun 2026 | +4.06% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32,801.21 |
-2.72% | 05 Jun 2026 | +3.12% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,785.59 |
-2.98% | 05 Jun 2026 | +5.84% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,773.66 |
-2.98% | 05 Jun 2026 | +4.39% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 983.17 |
-2.98% | 05 Jun 2026 | +4.51% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,666.18 |
-2.96% | 05 Jun 2026 | +6.98% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7,762.44 |
-2.97% | 05 Jun 2026 | +6.67% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,809.84 |
-0.86% | 05 Jun 2026 | +4.30% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,658.81 |
-0.87% | 05 Jun 2026 | +3.46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,449.62 |
-0.86% | 05 Jun 2026 | +6.15% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,610.24 |
-0.86% | 05 Jun 2026 | +5.70% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,350.76 |
-2.29% | 05 Jun 2026 | +19.38% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,976.77 |
-2.29% | 05 Jun 2026 | +19.06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,761.02 |
-2.29% | 05 Jun 2026 | +17.77% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,355.90 |
-0.92% | 05 Jun 2026 | -2.69% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,765.13 |
-0.92% | 05 Jun 2026 | -2.81% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,255.75 |
-0.92% | 05 Jun 2026 | -3.15% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,539.16 |
+2.39% | 05 Jun 2026 | +6.50% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,016.34 |
+2.37% | 05 Jun 2026 | +6.06% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,755.55 |
+2.31% | 05 Jun 2026 | +4.81% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,703.83 |
-0.86% | 05 Jun 2026 | +30.90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,217.71 |
-0.86% | 05 Jun 2026 | +30.44% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,035.76 |
-0.86% | 05 Jun 2026 | +29.01% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,858.41 |
+0.31% | 05 Jun 2026 | +1.06% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,257.67 |
+0.30% | 05 Jun 2026 | +0.65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,709.35 |
+0.27% | 05 Jun 2026 | -0.64% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90,564.60 |
-5.05% | 05 Jun 2026 | +31.09% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51,056.26 |
-5.05% | 05 Jun 2026 | +28.98% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,107.93 |
-5.05% | 05 Jun 2026 | +28.97% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124,811.99 |
-5.05% | 05 Jun 2026 | +31.97% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116,050.19 |
-5.05% | 05 Jun 2026 | +31.76% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,102.12 |
-1.85% | 05 Jun 2026 | +9.75% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,857.27 |
+1.18% | 05 Jun 2026 | -0.06% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,256.95 |
+1.18% | 05 Jun 2026 | -0.37% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,852.76 |
+1.18% | 05 Jun 2026 | -1.16% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,915.30 |
-0.43% | 05 Jun 2026 | +7.74% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,194.36 |
-0.43% | 05 Jun 2026 | +7.51% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,505.90 |
-0.44% | 05 Jun 2026 | +6.87% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12,565.87 |
-2.42% | 05 Jun 2026 | +8.84% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,726.06 |
-2.44% | 05 Jun 2026 | +7.19% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990.39 |
-2.44% | 05 Jun 2026 | +7.19% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16,398.40 |
-2.42% | 05 Jun 2026 | +9.70% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15,295.36 |
-2.42% | 05 Jun 2026 | +9.51% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89,327.41 |
-2.89% | 05 Jun 2026 | +8.20% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45,181.55 |
-2.90% | 05 Jun 2026 | +6.44% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 974.10 |
-2.90% | 05 Jun 2026 | +6.40% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 107,665.14 |
-2.89% | 05 Jun 2026 | +8.90% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 102,704.93 |
-2.89% | 05 Jun 2026 | +8.74% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,370.13 |
-1.86% | 05 Jun 2026 | +9.52% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,382.51 |
+1.61% | 05 Jun 2026 | +3.36% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,019.27 |
+1.61% | 05 Jun 2026 | +3.83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,975.25 |
+1.62% | 05 Jun 2026 | +4.11% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,778.01 |
+1.62% | 05 Jun 2026 | +6.09% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,780.99 |
+1.62% | 05 Jun 2026 | +5.62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13,219.03 |
-5.45% | 05 Jun 2026 | +29.19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7,366.98 |
-5.46% | 05 Jun 2026 | +26.90% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1,056.00 |
-5.45% | 05 Jun 2026 | +26.83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18,238.06 |
-5.44% | 05 Jun 2026 | +29.79% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16,753.31 |
-5.44% | 05 Jun 2026 | +29.64% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49,360.44 |
-2.12% | 05 Jun 2026 | +12.99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,218.31 |
-2.13% | 05 Jun 2026 | +11.76% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 63,986.62 |
-2.12% | 05 Jun 2026 | +13.95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59,729.82 |
-2.12% | 05 Jun 2026 | +13.72% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27,208.48 |
-4.84% | 05 Jun 2026 | +17.85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25,722.00 |
-4.84% | 05 Jun 2026 | +17.77% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22,433.03 |
-4.84% | 05 Jun 2026 | +17.58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,195.58 |
-2.79% | 05 Jun 2026 | +25.60% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,483.65 |
-2.79% | 05 Jun 2026 | +25.04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,906.83 |
-2.79% | 05 Jun 2026 | +23.66% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,825.87 |
+1.40% | 05 Jun 2026 | +8.28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,121.09 |
+1.38% | 05 Jun 2026 | +7.86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,531.71 |
+1.32% | 05 Jun 2026 | +6.64% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,051.22 |
+0.21% | 05 Jun 2026 | +6.10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,711.95 |
+0.21% | 05 Jun 2026 | +7.90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,704.24 |
+0.21% | 05 Jun 2026 | +7.90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,167.67 |
+0.08% | 05 Jun 2026 | +5.51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,830.60 |
+0.08% | 05 Jun 2026 | +7.29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,822.02 |
+0.08% | 05 Jun 2026 | +7.28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,666.78 |
-3.08% | 05 Jun 2026 | +16.56% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,091.23 |
-3.08% | 05 Jun 2026 | +16.36% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,837.78 |
-3.08% | 05 Jun 2026 | +15.63% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,330.65 |
-1.05% | 05 Jun 2026 | -2.16% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,614.01 |
-1.05% | 05 Jun 2026 | -2.25% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,068.62 |
-1.05% | 05 Jun 2026 | -2.47% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,625.05 |
+2.96% | 05 Jun 2026 | +10.39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,857.10 |
+2.92% | 05 Jun 2026 | +10.01% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,442.25 |
+2.83% | 05 Jun 2026 | +9.11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,353.67 |
-4.08% | 05 Jun 2026 | +11.70% |