Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,242.39 |
-0.15% | 23 Oct 2026 | +13.61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,577.95 |
-0.07% | 23 Oct 2026 | +13.95% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6,927.17 |
-0.05% | 23 Oct 2026 | +17.04% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5,975.24 |
-0.05% | 23 Oct 2026 | +16.49% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,824.78 |
0.00% | 23 Oct 2026 | +58.55% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2,139.69 |
-0.06% | 23 Oct 2026 | +12.31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,737.84 |
+0.24% | 23 Oct 2026 | +14.75% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2,047.72 |
+0.23% | 23 Oct 2026 | +13.99% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6,018.34 |
+0.25% | 23 Oct 2026 | +19.11% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5,227.46 |
+0.25% | 23 Oct 2026 | +18.23% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,666.47 |
+0.09% | 23 Oct 2026 | +8.82% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,798.19 |
+0.08% | 23 Oct 2026 | +8.07% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5,580.99 |
+0.09% | 23 Oct 2026 | +12.96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,801.01 |
+0.09% | 23 Oct 2026 | +12.09% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,092.64 |
-0.18% | 23 Oct 2026 | +17.26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5,165.90 |
-0.18% | 23 Oct 2026 | +19.48% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,544.68 |
-0.18% | 23 Oct 2026 | +18.93% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,164.07 |
-0.20% | 23 Oct 2026 | +16.56% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,223.79 |
-0.20% | 23 Oct 2026 | +18.70% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,609.07 |
-0.20% | 23 Oct 2026 | +18.17% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,806.86 |
-0.34% | 23 Oct 2026 | +0.66% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,155.85 |
-0.34% | 23 Oct 2026 | -1.28% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3,977.82 |
-0.33% | 23 Oct 2026 | +3.50% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,275.03 |
-0.33% | 23 Oct 2026 | +2.81% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,617.62 |
-1.00% | 23 Oct 2026 | -6.64% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 912.83 |
-1.01% | 23 Oct 2026 | -8.12% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,100.59 |
-1.00% | 23 Oct 2026 | -3.54% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,586.85 |
-1.00% | 23 Oct 2026 | -4.32% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,540.51 |
-0.98% | 23 Oct 2026 | -7.73% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 864.73 |
-1.00% | 23 Oct 2026 | -9.14% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2,931.02 |
-0.99% | 23 Oct 2026 | -4.59% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,450.61 |
-0.98% | 23 Oct 2026 | -5.38% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3,929.26 |
-0.81% | 23 Oct 2026 | +13.84% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,200.26 |
-0.81% | 23 Oct 2026 | +10.84% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7,177.66 |
-0.79% | 23 Oct 2026 | +15.98% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6,233.49 |
-0.80% | 23 Oct 2026 | +15.43% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,632.53 |
-0.08% | 23 Oct 2026 | +10.13% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,724.96 |
-0.09% | 23 Oct 2026 | +8.06% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4,485.65 |
-0.08% | 23 Oct 2026 | +13.27% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3,956.06 |
-0.08% | 23 Oct 2026 | +12.53% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2,347.62 |
-0.28% | 23 Oct 2026 | +6.27% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3,946.89 |
-0.28% | 23 Oct 2026 | +9.28% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3,557.36 |
-0.28% | 23 Oct 2026 | +8.67% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,645.85 |
+0.12% | 23 Oct 2026 | +3.97% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,737.82 |
+0.12% | 23 Oct 2026 | +2.10% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4,371.31 |
+0.13% | 23 Oct 2026 | +7.10% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3,855.60 |
+0.13% | 23 Oct 2026 | +6.33% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2,769.54 |
-0.44% | 23 Oct 2026 | +5.89% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,789.94 |
-0.44% | 23 Oct 2026 | +4.01% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4,424.93 |
-0.43% | 23 Oct 2026 | +8.98% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3,971.36 |
-0.43% | 23 Oct 2026 | +8.31% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2,139.75 |
-0.28% | 23 Oct 2026 | +7.11% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,838.77 |
-0.28% | 23 Oct 2026 | +8.20% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1,975.85 |
-0.28% | 23 Oct 2026 | +6.68% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4,932.78 |
-0.27% | 23 Oct 2026 | +11.85% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4,383.32 |
-0.27% | 23 Oct 2026 | +11.09% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2,570.82 |
-0.19% | 23 Oct 2026 | +5.29% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1,458.05 |
-0.20% | 23 Oct 2026 | +3.64% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4,859.15 |
-0.19% | 23 Oct 2026 | +8.75% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4,131.32 |
-0.19% | 23 Oct 2026 | +7.93% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2,439.31 |
-0.37% | 23 Oct 2026 | +4.51% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1,548.76 |
-0.38% | 23 Oct 2026 | +3.41% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1,332.13 |
-0.38% | 23 Oct 2026 | +2.69% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4,381.74 |
-0.36% | 23 Oct 2026 | +7.69% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3,774.37 |
-0.36% | 23 Oct 2026 | +6.94% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1,637.91 |
-0.54% | 23 Oct 2026 | +9.43% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963.23 |
-0.55% | 23 Oct 2026 | +7.46% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3,271.17 |
-0.54% | 23 Oct 2026 | +12.68% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2,729.47 |
-0.54% | 23 Oct 2026 | +11.90% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2,320.27 |
-0.25% | 23 Oct 2026 | +3.89% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1,633.97 |
-0.26% | 23 Oct 2026 | +2.31% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1,369.62 |
-0.26% | 23 Oct 2026 | +1.75% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4,629.30 |
-0.25% | 23 Oct 2026 | +6.55% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3,880.49 |
-0.25% | 23 Oct 2026 | +5.96% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 147.001 |
-0.75% | 23 Oct 2026 | -0.36% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0.1075 |
-1.10% | 23 Oct 2026 | -3.93% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9.1077 |
-0.98% | 23 Oct 2026 | -26.95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0.1738 |
+2.72% | 23 Oct 2026 | -16.64% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81,564.57 |
-0.12% | 23 Oct 2026 | -7.28% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283.3528 |
+3.14% | 23 Oct 2026 | -52.40% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0.216 |
+0.05% | 23 Oct 2026 | -37.17% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11.9911 |
-0.44% | 23 Oct 2026 | -3.11% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1.7789 |
+3.61% | 23 Oct 2026 | -8.80% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0.3656 |
-0.38% | 23 Oct 2026 | -1.48% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0.0828 |
-0.24% | 23 Oct 2026 | -34.80% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0.0268 |
-0.74% | 23 Oct 2026 | -3.25% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0.0646 |
-0.15% | 23 Oct 2026 | -64.97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2,400.175 |
-0.22% | 23 Oct 2026 | -19.38% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0.0553 |
0.00% | 23 Oct 2026 | -12.78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0.9799 |
+0.15% | 23 Oct 2026 | -25.61% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2.7614 |
-0.03% | 23 Oct 2026 | -0.78% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0.386 |
-0.03% | 23 Oct 2026 | -34.29% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 58.478 |
-1.30% | 23 Oct 2026 | -24.73% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0.0083 |
0.00% | 23 Oct 2026 | -83.37% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1,301.07 |
0.00% | 23 Oct 2026 | -4.82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 4.8859 |
-2.31% | 23 Oct 2026 | +223.50% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1.9323 |
0.00% | 23 Oct 2026 | -49.29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1.1308 |
+0.77% | 23 Oct 2026 | -37.56% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0.0914 |
+0.56% | 23 Oct 2026 | -10.22% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 146.60 |
+0.21% | 23 Oct 2026 | +0.38% |