Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1,499.69 |
+1.18% | 04 Sep 2026 | +17.29% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6,257.47 |
+1.18% | 04 Sep 2026 | +19.46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,338.30 |
+0.80% | 04 Sep 2026 | +17.72% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4,651.32 |
+0.65% | 04 Sep 2026 | +19.45% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4,285.91 |
+0.65% | 04 Sep 2026 | +19.11% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2,396.12 |
+0.65% | 04 Sep 2026 | +16.52% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2,636.03 |
+0.80% | 04 Sep 2026 | +20.45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2,445.73 |
+0.80% | 04 Sep 2026 | +20.19% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2,380.50 |
+1.95% | 04 Sep 2026 | +50.43% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3,953.04 |
+1.95% | 04 Sep 2026 | +52.38% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2,725.33 |
-0.56% | 04 Sep 2026 | -26.26% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4,606.60 |
-0.56% | 04 Sep 2026 | -25.09% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,892.13 |
+0.44% | 04 Sep 2026 | +4.07% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5,137.45 |
+0.44% | 04 Sep 2026 | +6.96% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23.827 |
0.00% | 04 Sep 2026 | -1.41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,479.70 |
+0.15% | 04 Sep 2026 | +27.79% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4,038.41 |
+0.15% | 04 Sep 2026 | +31.31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4,343.21 |
+0.29% | 04 Sep 2026 | +15.05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7,433.20 |
+0.29% | 04 Sep 2026 | +18.10% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6,802.16 |
+0.29% | 04 Sep 2026 | +17.68% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,498.67 |
+1.80% | 04 Sep 2026 | +8.79% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,349.98 |
+1.80% | 04 Sep 2026 | +11.17% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2,189.78 |
+1.80% | 04 Sep 2026 | +10.89% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1,141.79 |
+0.29% | 04 Sep 2026 | +25.53% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2,642.72 |
+0.29% | 04 Sep 2026 | +30.28% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4,758.87 |
0.00% | 04 Sep 2026 | +17.56% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5,186.67 |
0.00% | 04 Sep 2026 | +19.17% |
| AEX GR | QS0011131990 | AEXGR | EUR 4,587.88 |
+0.80% | 04 Sep 2026 | +19.74% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,304.39 |
-0.20% | 04 Sep 2026 | -5.52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,909.06 |
-0.20% | 04 Sep 2026 | -2.39% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2,017.03 |
-0.59% | 04 Sep 2026 | -15.73% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,322.10 |
-0.57% | 04 Sep 2026 | -14.20% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3,334.893 |
+1.60% | 04 Sep 2026 | +33.07% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15,996.167 |
+1.60% | 04 Sep 2026 | +39.25% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13,208.763 |
+1.60% | 04 Sep 2026 | +38.66% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,933.01 |
+0.80% | 04 Sep 2026 | +19.49% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 677.81 |
+0.11% | 04 Sep 2026 | -5.02% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 929.96 |
+0.11% | 04 Sep 2026 | -0.67% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87.072 |
-0.79% | 04 Sep 2026 | -15.41% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16,459.13 |
+2.58% | 04 Sep 2026 | +32.23% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20,686.31 |
+2.58% | 04 Sep 2026 | +33.00% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,843.37 |
+1.12% | 04 Sep 2026 | +3.07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4,345.62 |
+1.12% | 04 Sep 2026 | +7.58% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,824.28 |
-3.57% | 04 Sep 2026 | -32.50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,837.75 |
-3.57% | 04 Sep 2026 | -32.50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3,548.148 |
-7.98% | 04 Sep 2026 | +8,736.00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,451.615 |
+9.57% | 04 Sep 2026 | +193.60% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 13.61 |
-9.57% | 04 Sep 2026 | -95.46% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2.379 |
-1.57% | 04 Sep 2026 | -30.36% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 519,109.273 |
+2.40% | 04 Sep 2026 | +58.77% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0.849 |
-2.29% | 04 Sep 2026 | -43.44% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 565,234.201 |
+3.19% | 04 Sep 2026 | +79.41% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11.288 |
-3.19% | 04 Sep 2026 | -54.73% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 331,080.995 |
+3.99% | 04 Sep 2026 | +100.00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 82.518 |
-3.99% | 04 Sep 2026 | -64.25% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1,008.029 |
+4.79% | 04 Sep 2026 | +120.10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3,256.873 |
-4.78% | 04 Sep 2026 | +27,740.00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 150,151.87 |
+5.59% | 04 Sep 2026 | +138.90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2.405 |
-1.60% | 04 Sep 2026 | -30.37% |
| AEX-Index | NL0000000107 | AEX | EUR 1,113.50 |
+0.80% | 04 Sep 2026 | +17.05% |
| AMX GR | QS0011204763 | AMXGR | EUR 4,185.89 |
+0.30% | 04 Sep 2026 | +23.73% |
| AMX NR | QS0011211164 | AMXNR | EUR 3,564.98 |
+0.30% | 04 Sep 2026 | +23.22% |
| AMX-Index | NL0000249274 | AMX | EUR 1,113.20 |
+0.30% | 04 Sep 2026 | +20.04% |
| AScX GR | QS0011204995 | ASCXG | EUR 3,311.48 |
+1.28% | 04 Sep 2026 | +8.21% |
| AScX NR | QS0011211172 | ASCXN | EUR 2,983.68 |
+1.28% | 04 Sep 2026 | +7.65% |
| AScX-Index | NL0000249142 | ASCX | EUR 1,622.29 |
+1.28% | 04 Sep 2026 | +4.63% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,499.16 |
-0.56% | 04 Sep 2026 | +1.97% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,396.16 |
-0.56% | 04 Sep 2026 | +0.94% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18,267.80 |
-0.54% | 04 Sep 2026 | +4.60% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17,030.79 |
-0.55% | 04 Sep 2026 | +4.41% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,245.12 |
-0.56% | 04 Sep 2026 | +3.76% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 75,393.91 |
+1.45% | 04 Sep 2026 | +51.00% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39,880.07 |
+1.43% | 04 Sep 2026 | +46.48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1,301.05 |
+1.43% | 04 Sep 2026 | +47.21% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96,954.56 |
+1.45% | 04 Sep 2026 | +51.66% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 91,804.82 |
+1.45% | 04 Sep 2026 | +51.50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,970.13 |
-0.13% | 04 Sep 2026 | +19.04% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3,624.47 |
-0.11% | 04 Sep 2026 | +20.87% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3,221.75 |
-0.11% | 04 Sep 2026 | +20.70% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4,008.51 |
+0.01% | 04 Sep 2026 | +18.76% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2,925.29 |
0.00% | 04 Sep 2026 | +17.38% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1,509.49 |
0.00% | 04 Sep 2026 | +19.12% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1,206.67 |
0.00% | 04 Sep 2026 | +18.36% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7,084.38 |
+0.01% | 04 Sep 2026 | +22.26% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6,187.06 |
+0.01% | 04 Sep 2026 | +21.41% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4,536.43 |
-0.07% | 04 Sep 2026 | +36.28% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2,983.79 |
-0.09% | 04 Sep 2026 | +33.42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1,071.78 |
-0.09% | 04 Sep 2026 | +33.55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7,676.16 |
-0.07% | 04 Sep 2026 | +38.42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6,951.59 |
-0.07% | 04 Sep 2026 | +38.07% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,893.78 |
+0.12% | 04 Sep 2026 | +34.20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,426.42 |
+0.12% | 04 Sep 2026 | +37.35% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,481.43 |
+0.11% | 04 Sep 2026 | +33.91% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,339.90 |
+0.12% | 04 Sep 2026 | +37.16% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,450.08 |
+0.11% | 04 Sep 2026 | +32.61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3,638.61 |
+0.13% | 04 Sep 2026 | +15.88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7,040.24 |
+0.13% | 04 Sep 2026 | +18.95% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6,073.34 |
+0.13% | 04 Sep 2026 | +18.40% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5,845.03 |
0.00% | 04 Sep 2026 | +59.10% |