Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 454,65 |
+1,95% | 02 Jun 2026 | +11,59% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 035,25 |
+1,95% | 02 Jun 2026 | +13,02% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 263,55 |
+1,23% | 02 Jun 2026 | +9,79% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 361,06 |
+0,86% | 02 Jun 2026 | +11,04% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 021,29 |
+0,86% | 02 Jun 2026 | +10,80% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 263,68 |
+0,86% | 02 Jun 2026 | +9,14% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 471,17 |
+1,23% | 02 Jun 2026 | +11,55% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 294,05 |
+1,23% | 02 Jun 2026 | +11,36% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 257,43 |
+1,70% | 02 Jun 2026 | +40,27% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 741,30 |
+1,70% | 02 Jun 2026 | +41,81% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 332,78 |
-1,11% | 02 Jun 2026 | -8,82% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 633,39 |
-1,11% | 02 Jun 2026 | -7,37% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 572,30 |
-0,44% | 02 Jun 2026 | -7,04% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 530,87 |
-0,44% | 02 Jun 2026 | -5,25% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 02 Jun 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 375,35 |
+0,57% | 02 Jun 2026 | +18,11% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 721,34 |
+0,57% | 02 Jun 2026 | +20,32% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 132,75 |
+0,50% | 02 Jun 2026 | +8,93% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 013,37 |
+0,50% | 02 Jun 2026 | +10,87% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 422,75 |
+0,50% | 02 Jun 2026 | +10,56% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 503,43 |
+1,62% | 02 Jun 2026 | +7,40% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 344,99 |
+1,62% | 02 Jun 2026 | +9,16% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 186,23 |
+1,62% | 02 Jun 2026 | +8,94% |
| AEX Financials | QS0011016605 | NLFIN | EUR 990,81 |
+0,41% | 02 Jun 2026 | +8,48% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 261,97 |
+0,41% | 02 Jun 2026 | +11,05% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 485,37 |
0,00% | 02 Jun 2026 | +9,43% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 861,67 |
0,00% | 02 Jun 2026 | +10,32% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 290,60 |
+1,26% | 02 Jun 2026 | +10,59% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 293,55 |
-1,78% | 02 Jun 2026 | -4,61% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 893,20 |
-1,78% | 02 Jun 2026 | -1,45% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 991,83 |
-0,50% | 02 Jun 2026 | -16,37% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 253,79 |
-0,50% | 02 Jun 2026 | -15,54% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 986,784 |
+2,51% | 02 Jun 2026 | +16,26% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 117,026 |
+2,51% | 02 Jun 2026 | +19,88% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 670,523 |
+2,51% | 02 Jun 2026 | +19,51% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 680,29 |
+1,26% | 02 Jun 2026 | +10,42% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 692,26 |
-0,96% | 02 Jun 2026 | -2,05% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 944,72 |
-0,96% | 02 Jun 2026 | +1,88% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,363 |
-1,25% | 02 Jun 2026 | -9,14% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 823,80 |
+4,62% | 02 Jun 2026 | +29,19% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 112,16 |
+4,62% | 02 Jun 2026 | +29,74% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 971,57 |
-1,06% | 02 Jun 2026 | +11,42% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 558,91 |
-1,06% | 02 Jun 2026 | +14,07% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 891,85 |
-6,67% | 02 Jun 2026 | -25,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 905,82 |
-6,67% | 02 Jun 2026 | -25,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,61 |
-12,53% | 02 Jun 2026 | -78,33% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 833,661 |
+15,03% | 02 Jun 2026 | +46,57% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 35,22 |
-15,04% | 02 Jun 2026 | -86,18% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,699 |
-2,49% | 02 Jun 2026 | -18,97% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 434 207,655 |
+3,76% | 02 Jun 2026 | +27,99% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,032 |
-3,82% | 02 Jun 2026 | -28,51% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 448 758,444 |
+5,02% | 02 Jun 2026 | +35,64% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 14,769 |
-5,01% | 02 Jun 2026 | -37,64% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 250 146,956 |
+6,27% | 02 Jun 2026 | +42,23% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 116,418 |
-6,26% | 02 Jun 2026 | -46,19% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 726,673 |
+7,52% | 02 Jun 2026 | +47,56% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 4 968,319 |
-7,52% | 02 Jun 2026 | +45 820,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 103 544,798 |
+8,77% | 02 Jun 2026 | +51,48% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,728 |
-2,50% | 02 Jun 2026 | -18,99% |
| AEX-Index | NL0000000107 | AEX | EUR 1 049,06 |
+1,26% | 02 Jun 2026 | +8,91% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 087,91 |
-0,01% | 02 Jun 2026 | +20,85% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 482,42 |
-0,01% | 02 Jun 2026 | +20,38% |
| AMX-Index | NL0000249274 | AMX | EUR 1 089,20 |
-0,01% | 02 Jun 2026 | +17,46% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 476,14 |
+0,06% | 02 Jun 2026 | +13,52% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 135,12 |
+0,06% | 02 Jun 2026 | +13,04% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 717,17 |
+0,06% | 02 Jun 2026 | +10,68% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 622,49 |
-0,68% | 02 Jun 2026 | +4,00% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 521,20 |
-0,69% | 02 Jun 2026 | +3,35% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 329,01 |
-0,67% | 02 Jun 2026 | +5,66% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 097,07 |
-0,67% | 02 Jun 2026 | +5,53% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 318,57 |
-0,67% | 02 Jun 2026 | +5,04% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 85 165,70 |
+3,52% | 02 Jun 2026 | +64,78% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 45 616,89 |
+3,50% | 02 Jun 2026 | +61,88% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 483,03 |
+3,51% | 02 Jun 2026 | +62,12% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 109 469,24 |
+3,52% | 02 Jun 2026 | +65,42% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 103 666,86 |
+3,52% | 02 Jun 2026 | +65,27% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 870,00 |
-0,37% | 02 Jun 2026 | +13,40% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 425,75 |
-0,36% | 02 Jun 2026 | +14,67% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 045,98 |
-0,36% | 02 Jun 2026 | +14,53% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 420,08 |
+0,96% | 02 Jun 2026 | +0,36% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 528,13 |
+0,95% | 02 Jun 2026 | +0,49% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 299,56 |
+0,95% | 02 Jun 2026 | +1,59% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 041,19 |
+0,95% | 02 Jun 2026 | +1,17% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 044,45 |
+0,96% | 02 Jun 2026 | +3,32% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 278,85 |
+0,96% | 02 Jun 2026 | +2,60% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 597,11 |
+3,35% | 02 Jun 2026 | +33,63% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 3 046,15 |
+3,34% | 02 Jun 2026 | +31,81% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 092,89 |
+3,34% | 02 Jun 2026 | +31,78% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 726,60 |
+3,35% | 02 Jun 2026 | +34,81% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 7 004,82 |
+3,35% | 02 Jun 2026 | +34,61% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 963,58 |
+3,46% | 02 Jun 2026 | +34,50% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 519,41 |
+3,46% | 02 Jun 2026 | +36,36% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 535,91 |
+3,45% | 02 Jun 2026 | +34,21% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 431,89 |
+3,46% | 02 Jun 2026 | +36,23% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 509,34 |
+3,44% | 02 Jun 2026 | +33,43% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 477,51 |
+0,43% | 02 Jun 2026 | +10,28% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 678,14 |
+0,43% | 02 Jun 2026 | +12,35% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 766,20 |
+0,43% | 02 Jun 2026 | +11,93% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 146,48 |
0,00% | 02 Jun 2026 | +39,38% |