Displaying 851 - 900 of 1323
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 27,39 |
+0,05% | 31 May 2024 | +14,01% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 32,481 |
+0,06% | 31 May 2024 | +17,81% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 26,668 |
+0,03% | 31 May 2024 | +14,01% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 27,39 |
+0,05% | 31 May 2024 | +14,01% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 26,751 |
+0,04% | 31 May 2024 | +15,05% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 26,691 |
+0,04% | 31 May 2024 | +14,94% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 28,303 |
+0,05% | 31 May 2024 | +17,81% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 28,303 |
+0,05% | 31 May 2024 | +17,81% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 27,39 |
+0,05% | 31 May 2024 | +14,01% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 27,39 |
+0,05% | 31 May 2024 | +14,01% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 20,497 |
-1,19% | 31 May 2024 | +0,03% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 20,033 |
-1,19% | 31 May 2024 | -0,32% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 23,514 |
-1,17% | 31 May 2024 | +2,05% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 23,514 |
-1,17% | 31 May 2024 | +2,05% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 20,225 |
-1,17% | 31 May 2024 | -4,35% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 20,225 |
-1,17% | 31 May 2024 | -4,35% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 19,948 |
-1,19% | 31 May 2024 | -0,61% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 21,579 |
-1,17% | 31 May 2024 | +2,05% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 20,225 |
-1,17% | 31 May 2024 | -4,35% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 77,541 |
+2,60% | 31 May 2024 | +11,37% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 77,541 |
+2,60% | 31 May 2024 | +11,37% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 68,783 |
+2,59% | 31 May 2024 | +9,54% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 68,438 |
+2,59% | 31 May 2024 | +9,46% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,17 |
+2,60% | 31 May 2024 | +8,78% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,17 |
+2,60% | 31 May 2024 | +8,78% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 75,688 |
+1,12% | 31 May 2024 | +21,25% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 75,125 |
+1,12% | 31 May 2024 | +21,00% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 76,631 |
+1,13% | 31 May 2024 | +21,67% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,858 |
+0,42% | 31 May 2024 | +10,18% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,805 |
+0,43% | 31 May 2024 | +12,08% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,70 |
+0,43% | 31 May 2024 | +7,49% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 164,21 |
+0,44% | 31 May 2024 | +10,07% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 226,24 |
+0,88% | 31 May 2024 | +6,02% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 039,40 |
+0,86% | 31 May 2024 | +4,27% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 601,33 |
0,00% | 31 May 2024 | +4,75% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 621,50 |
+0,88% | 31 May 2024 | +6,64% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 250,16 |
+0,88% | 31 May 2024 | +6,49% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 379,23 |
+0,43% | 31 May 2024 | +12,01% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 129,03 |
+0,42% | 31 May 2024 | +9,90% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 695,79 |
+0,45% | 31 May 2024 | +12,13% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 695,79 |
+0,45% | 31 May 2024 | +12,13% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 379,23 |
+0,43% | 31 May 2024 | +12,01% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 240,61 |
+0,02% | 31 May 2024 | +7,41% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 458,72 |
+0,03% | 31 May 2024 | +8,18% |