Displaying 201 - 250 of 1323
| Name Aufsteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 409,48 |
-1,23% | 14:52 CEST | +6,37% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 542,41 |
-1,09% | 14:52 CEST | +7,34% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 849,85 |
-1,05% | 14:52 CEST | +7,97% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 236,22 |
-1,11% | 14:52 CEST | +5,13% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 782,41 |
-1,21% | 14:52 CEST | +5,40% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 133,09 |
+0,08% | 14:52 CEST | +16,07% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 685,39 |
+0,08% | 14:52 CEST | +16,35% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 848,72 |
+0,08% | 14:52 CEST | +15,33% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 754,61 |
+0,20% | 14:52 CEST | +13,82% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 414,24 |
+0,20% | 14:52 CEST | +14,01% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 379,38 |
+0,20% | 14:52 CEST | +13,39% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 082,78 |
-0,30% | 28 May 2024 | +12,89% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 368,32 |
-0,15% | 28 May 2024 | +11,13% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 786,15 |
-0,30% | 28 May 2024 | +13,10% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 901,45 |
-0,15% | 28 May 2024 | +11,34% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 670,09 |
-0,30% | 28 May 2024 | +12,39% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 297,57 |
-0,15% | 28 May 2024 | +10,64% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 783,72 |
-0,25% | 28 May 2024 | +16,98% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 141,72 |
-0,11% | 28 May 2024 | +15,16% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 457,54 |
-0,25% | 28 May 2024 | +17,17% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 652,47 |
-0,11% | 28 May 2024 | +15,34% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 436,56 |
-0,25% | 28 May 2024 | +16,54% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 120,57 |
-0,11% | 28 May 2024 | +14,72% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 947,36 |
0,00% | 14:52 CEST | +8,42% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 511,05 |
0,00% | 14:52 CEST | +8,63% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 571,17 |
-0,01% | 14:52 CEST | +6,18% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 862,72 |
0,00% | 14:52 CEST | +7,90% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 674,33 |
-0,83% | 14:52 CEST | +9,25% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 678,93 |
-0,83% | 14:52 CEST | +9,26% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 588,53 |
-0,83% | 14:52 CEST | +7,31% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 562,67 |
-0,82% | 14:52 CEST | +13,81% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 119,00 |
-0,83% | 14:52 CEST | +11,65% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 562,67 |
-0,82% | 14:52 CEST | +13,81% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 184,64 |
-0,39% | 14:52 CEST | +20,64% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 973,56 |
-0,39% | 14:52 CEST | +20,97% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 981,55 |
-0,40% | 14:52 CEST | +18,16% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 378,39 |
-0,39% | 14:52 CEST | +19,66% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 564,71 |
-0,05% | 14:52 CEST | +12,47% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 064,54 |
-0,05% | 14:52 CEST | +12,74% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 059,63 |
-0,84% | 14:52 CEST | +11,24% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 710,15 |
-0,83% | 14:52 CEST | +11,81% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 615,76 |
-0,85% | 14:52 CEST | +8,95% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 638,15 |
-0,86% | 14:52 CEST | +9,60% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 334,10 |
-0,56% | 14:52 CEST | +19,61% |