Displaying 351 - 400 of 1323
| Name Aufsteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 855,16 |
-0,46% | 21:17 CEST | +8,22% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 359,92 |
-0,48% | 21:17 CEST | +6,97% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 555,20 |
-0,43% | 18:20 CEST | +8,80% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 964,46 |
-0,41% | 18:20 CEST | +9,27% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 557,75 |
-0,49% | 18:20 CEST | +7,45% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 785,13 |
-0,22% | 21:17 CEST | +13,38% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 365,81 |
-0,21% | 21:17 CEST | +13,73% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 510,10 |
-0,24% | 21:17 CEST | +12,45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 992,74 |
-0,03% | 21:17 CEST | +14,36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 683,36 |
-0,03% | 21:17 CEST | +14,57% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 915,47 |
-0,04% | 21:17 CEST | +12,02% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 640,83 |
-0,03% | 21:17 CEST | +13,87% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 821,87 |
-0,25% | 21:17 CEST | +13,02% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 509,72 |
-0,25% | 21:17 CEST | +13,22% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 437,63 |
-0,25% | 21:17 CEST | +12,55% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,66 |
-0,34% | 18:05 CEST | +22,50% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,721 |
-0,35% | 18:05 CEST | +21,08% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,632 |
-0,34% | 18:05 CEST | +22,50% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36,72 |
+1,35% | 18:05 CEST | +13,12% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,13 |
+1,34% | 18:05 CEST | +15,58% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,821 |
+1,35% | 18:05 CEST | +17,33% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,475 |
-0,06% | 18:05 CEST | -2,78% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,577 |
-0,08% | 18:05 CEST | +2,47% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,562 |
-0,06% | 18:05 CEST | +6,35% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 728,58 |
-0,01% | 21:17 CEST | +19,92% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 308,70 |
0,00% | 21:17 CEST | +20,26% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 290,40 |
-0,01% | 21:17 CEST | +18,76% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 570,49 |
-0,01% | 21:17 CEST | +18,20% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 337,31 |
-0,50% | 18:20 CEST | +13,70% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 689,08 |
-0,48% | 18:20 CEST | +14,33% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 483,75 |
-0,56% | 18:20 CEST | +11,83% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 832,37 |
-0,15% | 18:00 CEST | +11,87% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 892,52 |
+0,08% | 18:00 CEST | +22,53% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 069,46 |
-0,15% | 18:00 CEST | +12,01% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 194,98 |
+0,08% | 18:00 CEST | +22,68% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 893,50 |
-0,15% | 18:00 CEST | +11,12% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 694,84 |
+0,08% | 18:00 CEST | +21,71% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 227,82 |
-0,13% | 18:00 CEST | +8,34% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 413,06 |
-0,13% | 18:00 CEST | +8,48% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 479,09 |
-0,13% | 18:00 CEST | +7,59% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 231,66 |
-0,62% | 21:17 CEST | +10,31% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 905,28 |
-1,24% | 21:17 CEST | +5,60% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 527,12 |
-1,24% | 21:17 CEST | +6,04% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 565,94 |
-1,25% | 21:17 CEST | +4,09% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 832,41 |
-1,25% | 21:17 CEST | +11,86% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 434,76 |
-1,24% | 21:17 CEST | +4,35% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 236,71 |
-0,62% | 21:17 CEST | +10,53% |