Displaying 251 - 300 of 1323
| Name Aufsteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 039,48 |
+0,08% | 21:48 CEST | +20,68% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 096,90 |
+0,04% | 21:48 CEST | +17,75% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 825,16 |
-0,04% | 21:48 CEST | +18,82% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 968,84 |
-1,17% | 21:48 CEST | +5,31% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 381,31 |
-1,15% | 21:48 CEST | +5,70% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 930,57 |
-1,18% | 21:48 CEST | +3,15% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 812,95 |
-1,19% | 21:48 CEST | +4,14% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 292,03 |
-0,28% | 21:48 CEST | +11,71% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 215,05 |
-0,69% | 18:15 CEST | +15,15% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 747,17 |
-0,63% | 18:15 CEST | +15,71% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 664,41 |
-0,70% | 18:15 CEST | +12,79% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 100,01 |
-0,86% | 18:15 CEST | +13,51% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 741,37 |
-0,22% | 18:05 CEST | +6,47% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 808,04 |
-0,21% | 18:05 CEST | +6,61% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 534,72 |
-0,26% | 18:05 CEST | +5,96% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 422,62 |
-0,09% | 18:05 CEST | +0,54% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 533,71 |
-0,09% | 18:05 CEST | +0,61% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 162,44 |
-0,09% | 18:05 CEST | +0,33% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 801,15 |
-0,62% | 18:15 CEST | +1,25% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 394,00 |
-0,62% | 18:15 CEST | +2,29% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 674,61 |
-0,87% | 18:15 CEST | +5,92% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 105,25 |
-0,87% | 18:15 CEST | +6,83% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 502,81 |
-0,88% | 18:15 CEST | +4,19% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 735,79 |
-0,88% | 18:15 CEST | +4,62% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 025,44 |
-0,87% | 18:15 CEST | +4,25% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 902,36 |
-0,62% | 18:15 CEST | -0,67% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 116,91 |
-0,34% | 18:20 CEST | +7,43% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 046,89 |
-0,38% | 18:20 CEST | +6,19% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 680,53 |
-0,77% | 21:48 CEST | +7,36% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 045,26 |
-0,77% | 21:48 CEST | +7,71% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 553,84 |
-0,77% | 21:48 CEST | +6,05% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 103,61 |
-0,15% | 18:20 CEST | +16,82% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 481,59 |
-0,15% | 18:20 CEST | +17,69% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 143,64 |
-0,15% | 18:20 CEST | +14,19% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66,14 |
-0,39% | 18:05 CEST | +7,37% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 66,283 |
-0,40% | 18:05 CEST | +7,89% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 70,34 |
-0,39% | 18:05 CEST | +9,93% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,71 |
-0,70% | 18:05 CEST | -2,06% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,581 |
-0,71% | 18:05 CEST | +2,61% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,95 |
-0,70% | 18:05 CEST | +4,50% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,70 |
-0,74% | 18:05 CEST | -2,13% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,077 |
-0,76% | 18:05 CEST | +1,96% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,068 |
-0,74% | 18:05 CEST | +4,43% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,80 |
-0,15% | 18:05 CEST | +10,07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,283 |
-0,16% | 18:05 CEST | +11,00% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,785 |
-0,15% | 18:05 CEST | +12,34% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,073 |
-1,43% | 18:05 CEST | -1,32% |