Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1023.04 | - | 1024.45 | 1036.45 | C | 1393.70 | P | 0.31 | 2.31 | - | 1.43 |
| 825.73 | - | 827.01 | 839.01 | C | 1592.90 | P | 1.93 | 3.93 | - | 3.13 |
| 630.10 | - | 631.19 | 643.19 | C | 1792.00 | P | 3.89 | 8.76 | - | 6.52 |
| 439.83 | - | 440.31 | 452.31 | C | 1991.10 | P | 12.49 | 17.10 | - | 15.71 |
| 138.83 | - | 134.57 | 146.57 | C | 2389.30 | P | 102.60 | 112.61 | - | 112.84 |
| 132.55 | - | 128.79 | 138.66 | C | 2400.00 | P | 107.65 | 117.62 | - | 117.66 |
| 19.58 | - | 16.23 | 22.49 | C | 2787.50 | P | 380.49 | 392.49 | - | 393.73 |
| 3.28 | - | 2.10 | 4.10 | C | 3185.70 | P | 764.27 | 776.27 | - | 777.43 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1393.70 | 1024.45 | 1036.45 | - | - | 15:27 | - | - | 1023.04 |
| 1592.90 | 827.01 | 839.01 | - | - | 15:27 | - | - | 825.73 |
| 1792.00 | 631.19 | 643.19 | - | - | 15:27 | - | 5 | 630.10 |
| 1991.10 | 440.31 | 452.31 | - | - | 15:27 | - | 130 | 439.83 |
| 2389.30 | 134.57 | 146.57 | - | - | 15:27 | - | 63 | 138.83 |
| 2400.00 | 128.79 | 138.66 | - | - | 15:27 | - | 7 | 132.55 |
| 2787.50 | 16.23 | 22.49 | - | - | 15:27 | - | 20 | 19.58 |
| 3185.70 | 2.10 | 4.10 | - | - | 15:27 | - | 30 | 3.28 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1393.70 | 0.31 | 2.31 | - | - | 15:27 | - | 1.43 | 1.43 |
| 1592.90 | 1.93 | 3.93 | - | - | 15:27 | - | 3.13 | 3.13 |
| 1792.00 | 3.89 | 8.76 | - | - | 15:27 | - | 6.52 | 6.52 |
| 1991.10 | 12.49 | 17.10 | - | - | 15:27 | - | 15.71 | 15.71 |
| 2389.30 | 102.60 | 112.61 | - | - | 15:27 | - | 112.84 | 112.84 |
| 2400.00 | 107.65 | 117.62 | - | - | 15:27 | - | 117.66 | 117.66 |
| 2787.50 | 380.49 | 392.49 | - | - | 15:27 | - | 393.73 | 393.73 |
| 3185.70 | 764.27 | 776.27 | - | - | 15:27 | - | 777.43 | 777.43 |
Laden... Bitte warten