Displaying 301 - 350 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 059,38 |
+0,01% | 28 Jun 2024 | +6,32% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 112,05 |
-0,28% | 28 Jun 2024 | +14,17% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 323,42 |
-0,30% | 28 Jun 2024 | +13,18% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 903,19 |
-0,28% | 28 Jun 2024 | +16,61% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 338,82 |
-0,28% | 28 Jun 2024 | +16,04% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 732,79 |
-0,31% | 28 Jun 2024 | +2,45% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 280,52 |
-0,26% | 28 Jun 2024 | +3,78% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 766,50 |
-0,28% | 28 Jun 2024 | +3,40% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 821,33 |
-0,35% | 28 Jun 2024 | +2,58% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 550,86 |
-0,36% | 28 Jun 2024 | +2,03% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 809,05 |
-0,39% | 28 Jun 2024 | +0,12% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 345,34 |
-1,76% | 28 Jun 2024 | -14,45% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 573,43 |
-1,76% | 28 Jun 2024 | -13,67% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 484,29 |
-0,27% | 28 Jun 2024 | +6,36% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 142,15 |
-0,27% | 28 Jun 2024 | +9,15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11 288,10 |
-0,07% | 28 Jun 2024 | +20,08% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 506,78 |
-0,07% | 28 Jun 2024 | +21,18% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 660,82 |
-0,07% | 28 Jun 2024 | +20,92% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 478,02 |
+0,37% | 28 Jun 2024 | +5,67% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 576,57 |
+0,37% | 28 Jun 2024 | +7,01% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 303,54 |
+0,37% | 28 Jun 2024 | +6,86% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 35,376 |
+0,43% | 28 Jun 2024 | -7,34% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 30,181 |
+0,42% | 28 Jun 2024 | -9,44% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 29,97 |
+0,44% | 28 Jun 2024 | -12,16% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 14,983 |
-1,47% | 28 Jun 2024 | +6,19% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13,561 |
-1,48% | 28 Jun 2024 | +2,77% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12,74 |
-1,47% | 28 Jun 2024 | -0,87% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17,171 |
-0,60% | 28 Jun 2024 | -8,36% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 14,572 |
-0,61% | 28 Jun 2024 | -10,39% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,075 |
+0,43% | 28 Jun 2024 | -5,61% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,445 |
+0,41% | 28 Jun 2024 | -8,49% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,354 |
+0,43% | 28 Jun 2024 | -9,22% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 19,94 |
-0,41% | 28 Jun 2024 | -8,92% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21,475 |
-0,40% | 28 Jun 2024 | -6,82% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18,47 |
-0,40% | 28 Jun 2024 | -12,67% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 812,85 |
-0,48% | 28 Jun 2024 | +4,97% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 099,63 |
-0,48% | 28 Jun 2024 | +7,55% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 451,35 |
-0,48% | 28 Jun 2024 | +7,02% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 949,63 |
-0,47% | 28 Jun 2024 | +5,08% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 769,37 |
-0,49% | 28 Jun 2024 | +4,64% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 012,62 |
-0,22% | 28 Jun 2024 | +3,71% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 550,62 |
-0,23% | 28 Jun 2024 | +3,97% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 035,10 |
-0,22% | 28 Jun 2024 | +6,92% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 566,20 |
-0,22% | 28 Jun 2024 | +6,33% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 343,63 |
-0,34% | 28 Jun 2024 | +6,31% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 635,74 |
-0,35% | 28 Jun 2024 | +6,08% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 497,44 |
-0,34% | 28 Jun 2024 | +8,96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 934,29 |
-0,34% | 28 Jun 2024 | +8,48% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 707,11 |
-0,28% | 28 Jun 2024 | +6,40% |