Displaying 301 - 350 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 021,15 |
-1,24% | 14 Jun 2024 | +4,34% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 096,95 |
-1,00% | 14 Jun 2024 | +13,35% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 316,10 |
-1,01% | 14 Jun 2024 | +12,56% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 873,74 |
-1,00% | 14 Jun 2024 | +15,73% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 313,98 |
-1,00% | 14 Jun 2024 | +15,17% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 709,87 |
-0,78% | 14 Jun 2024 | +1,82% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 242,74 |
-0,76% | 14 Jun 2024 | +3,03% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 733,85 |
-0,77% | 14 Jun 2024 | +2,69% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 806,93 |
-1,38% | 14 Jun 2024 | +2,05% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 540,31 |
-1,38% | 14 Jun 2024 | +1,61% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 807,11 |
-1,40% | 14 Jun 2024 | +0,01% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 413,80 |
-4,25% | 14 Jun 2024 | -10,09% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 650,43 |
-4,25% | 14 Jun 2024 | -9,44% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 475,66 |
-1,92% | 14 Jun 2024 | +5,74% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 120,70 |
-1,91% | 14 Jun 2024 | +8,40% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11 189,01 |
+0,23% | 14 Jun 2024 | +19,02% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 370,62 |
+0,25% | 14 Jun 2024 | +20,04% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 534,49 |
+0,24% | 14 Jun 2024 | +19,81% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 478,00 |
+0,57% | 14 Jun 2024 | +5,67% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 573,72 |
+0,57% | 14 Jun 2024 | +6,89% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 301,45 |
+0,57% | 14 Jun 2024 | +6,77% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 36,356 |
-1,41% | 14 Jun 2024 | -4,77% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 31,077 |
-1,42% | 14 Jun 2024 | -6,75% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 30,80 |
-1,41% | 14 Jun 2024 | -9,73% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,33 |
-2,97% | 14 Jun 2024 | +8,65% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13,91 |
-2,99% | 14 Jun 2024 | +5,42% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,035 |
-2,98% | 14 Jun 2024 | +1,42% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17,088 |
-2,64% | 14 Jun 2024 | -8,80% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 14,528 |
-2,65% | 14 Jun 2024 | -10,66% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13,27 |
-2,64% | 14 Jun 2024 | -16,64% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,002 |
-1,58% | 14 Jun 2024 | -6,23% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,407 |
-1,60% | 14 Jun 2024 | -8,86% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,292 |
-1,59% | 14 Jun 2024 | -9,82% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 20,357 |
-4,29% | 14 Jun 2024 | -7,02% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21,882 |
-4,26% | 14 Jun 2024 | -5,05% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18,82 |
-4,26% | 14 Jun 2024 | -11,02% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 801,72 |
-1,13% | 14 Jun 2024 | +4,56% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 079,45 |
-1,07% | 14 Jun 2024 | +7,13% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 433,73 |
-1,07% | 14 Jun 2024 | +6,59% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 940,83 |
-1,13% | 14 Jun 2024 | +4,60% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 765,40 |
-1,08% | 14 Jun 2024 | +4,41% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 1 995,52 |
-1,04% | 14 Jun 2024 | +2,82% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 540,09 |
-0,88% | 14 Jun 2024 | +3,26% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 000,81 |
-0,87% | 14 Jun 2024 | +6,01% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 535,89 |
-0,87% | 14 Jun 2024 | +5,42% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 343,47 |
-0,88% | 14 Jun 2024 | +6,30% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 638,44 |
-0,75% | 14 Jun 2024 | +6,25% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 497,13 |
-0,74% | 14 Jun 2024 | +8,96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 934,02 |
-0,74% | 14 Jun 2024 | +8,47% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 709,69 |
+0,04% | 14 Jun 2024 | +6,45% |