Displaying 1051 - 1100 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 759,14 |
-0,92% | 17 Jun 2024 | +6,02% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 522,18 |
-0,93% | 17 Jun 2024 | +5,53% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 152,86 |
-0,90% | 17 Jun 2024 | +8,47% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 715,05 |
-0,90% | 17 Jun 2024 | +7,52% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 602,05 |
-0,83% | 17 Jun 2024 | +8,04% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 980,90 |
-0,83% | 17 Jun 2024 | +6,93% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 051,55 |
-0,73% | 17 Jun 2024 | -9,24% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 392,16 |
-0,73% | 17 Jun 2024 | -8,68% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 290,21 |
-0,73% | 17 Jun 2024 | -8,82% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 483,89 |
+0,21% | 17 Jun 2024 | +3,62% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 755,84 |
+0,21% | 17 Jun 2024 | +4,42% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 689,42 |
+0,21% | 17 Jun 2024 | +4,24% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 835,32 |
+0,74% | 17 Jun 2024 | +3,05% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 523,65 |
+0,70% | 17 Jun 2024 | +2,53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 362,98 |
+0,74% | 17 Jun 2024 | +5,56% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 869,20 |
+0,74% | 17 Jun 2024 | +4,92% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 433,95 |
+0,40% | 17 Jun 2024 | +14,95% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 812,77 |
+0,08% | 17 Jun 2024 | +4,14% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 928,72 |
+0,03% | 17 Jun 2024 | +3,06% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 390,68 |
+0,08% | 17 Jun 2024 | +5,92% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 975,93 |
+0,08% | 17 Jun 2024 | +5,50% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 930,01 |
+0,43% | 17 Jun 2024 | +21,41% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 157,51 |
+0,40% | 17 Jun 2024 | +20,05% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 198,72 |
+0,45% | 17 Jun 2024 | +23,41% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 508,08 |
+0,44% | 17 Jun 2024 | +22,89% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 616,42 |
+0,27% | 17 Jun 2024 | +8,70% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 599,98 |
+0,24% | 17 Jun 2024 | +7,89% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 678,14 |
+0,29% | 17 Jun 2024 | +11,05% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 030,47 |
+0,29% | 17 Jun 2024 | +10,45% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 272,61 |
+0,41% | 17 Jun 2024 | +16,13% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 753,95 |
+0,40% | 17 Jun 2024 | +15,82% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 816,16 |
+0,95% | 17 Jun 2024 | +27,87% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 244,59 |
+0,91% | 17 Jun 2024 | +25,97% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 591,93 |
+0,95% | 17 Jun 2024 | +29,31% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 747,96 |
+0,95% | 17 Jun 2024 | +28,95% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 600,70 |
+0,61% | 17 Jun 2024 | +14,76% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 125,72 |
+0,57% | 17 Jun 2024 | +12,32% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 600,70 |
+0,61% | 17 Jun 2024 | +14,76% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 582,05 |
-0,23% | 17 Jun 2024 | +7,12% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 675,74 |
-0,23% | 17 Jun 2024 | +9,38% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 671,03 |
-0,23% | 17 Jun 2024 | +9,36% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 914,84 |
+0,44% | 17 Jun 2024 | +9,87% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 597,69 |
+0,43% | 17 Jun 2024 | +7,97% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 601,63 |
+0,48% | 17 Jun 2024 | +10,81% |