Displaying 1001 - 1050 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 59,14 |
+1,25% | 17 Jun 2024 | -5,51% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 34,713 |
+1,04% | 17 Jun 2024 | -3,79% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,406 |
+0,99% | 17 Jun 2024 | -6,02% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,12 |
+1,04% | 17 Jun 2024 | -8,79% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,318 |
+0,93% | 17 Jun 2024 | -7,19% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,22 |
+0,91% | 17 Jun 2024 | -8,61% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,54 |
+0,94% | 17 Jun 2024 | -12,22% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,82 |
-0,38% | 17 Jun 2024 | +8,23% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 13,563 |
-0,45% | 17 Jun 2024 | +4,40% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 12,985 |
-0,38% | 17 Jun 2024 | +1,03% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 15,839 |
-0,49% | 17 Jun 2024 | -9,25% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 14,459 |
-0,56% | 17 Jun 2024 | -12,47% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13,205 |
-0,49% | 17 Jun 2024 | -17,04% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 15,95 |
+0,19% | 17 Jun 2024 | -8,92% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 13,80 |
+0,15% | 17 Jun 2024 | -11,39% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 13,534 |
+0,19% | 17 Jun 2024 | -11,82% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,393 |
+2,84% | 17 Jun 2024 | +22,59% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,127 |
+2,81% | 17 Jun 2024 | +20,10% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,308 |
+2,84% | 17 Jun 2024 | +16,57% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 331,103 |
+0,71% | 17 Jun 2024 | -20,42% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 312,224 |
+0,68% | 17 Jun 2024 | -21,63% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 304,65 |
+0,71% | 17 Jun 2024 | -23,65% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 204,986 |
+1,65% | 17 Jun 2024 | +26,64% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 203,225 |
+1,65% | 17 Jun 2024 | +26,49% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 199,90 |
+1,65% | 17 Jun 2024 | +25,36% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 98,445 |
+1,44% | 17 Jun 2024 | +1,63% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 90,753 |
+1,40% | 17 Jun 2024 | -0,10% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 88,158 |
+1,43% | 17 Jun 2024 | -2,33% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,305 |
+0,34% | 17 Jun 2024 | +10,84% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32,787 |
+0,32% | 17 Jun 2024 | +9,34% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,36 |
+0,34% | 17 Jun 2024 | +8,59% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 22,073 |
+0,87% | 17 Jun 2024 | -4,23% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 20,177 |
+0,81% | 17 Jun 2024 | -6,82% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18,984 |
+0,87% | 17 Jun 2024 | -10,24% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23,777 |
+0,87% | 17 Jun 2024 | -4,25% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20,636 |
+0,83% | 17 Jun 2024 | -6,23% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18,976 |
+0,87% | 17 Jun 2024 | -10,26% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 65,937 |
+0,94% | 17 Jun 2024 | +3,04% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 61,983 |
+0,91% | 17 Jun 2024 | +0,89% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,00 |
+0,94% | 17 Jun 2024 | +0,65% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 033,62 |
+0,47% | 17 Jun 2024 | +8,33% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 312,84 |
+0,47% | 17 Jun 2024 | +11,99% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 2 951,61 |
+0,47% | 17 Jun 2024 | +11,10% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 521,93 |
-0,50% | 17 Jun 2024 | +5,10% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 008,88 |
-0,50% | 17 Jun 2024 | +6,93% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 645,33 |
-0,50% | 17 Jun 2024 | +6,55% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 004,51 |
+0,15% | 17 Jun 2024 | +1,89% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 071,07 |
+0,11% | 17 Jun 2024 | +3,02% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 039,28 |
-0,83% | 17 Jun 2024 | +4,02% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 055,26 |
-0,90% | 17 Jun 2024 | +5,78% |