Displaying 1001 - 1050 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 33,431 |
+0,44% | 28 Jun 2024 | -7,34% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 31,156 |
+0,42% | 28 Jun 2024 | -9,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 29,97 |
+0,44% | 28 Jun 2024 | -12,16% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 14,814 |
-1,35% | 28 Jun 2024 | -15,75% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 13,802 |
-1,36% | 28 Jun 2024 | -17,13% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13,20 |
-1,35% | 28 Jun 2024 | -20,31% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,503 |
-1,47% | 28 Jun 2024 | +6,19% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 13,276 |
-1,49% | 28 Jun 2024 | +2,19% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 12,74 |
-1,47% | 28 Jun 2024 | -0,87% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 15,995 |
-0,60% | 28 Jun 2024 | -8,35% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 14,564 |
-0,62% | 28 Jun 2024 | -11,83% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,916 |
+0,29% | 28 Jun 2024 | -3,41% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,61 |
+0,27% | 28 Jun 2024 | -6,18% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,354 |
+0,29% | 28 Jun 2024 | -6,48% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,631 |
+0,11% | 28 Jun 2024 | +24,09% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,317 |
+0,10% | 28 Jun 2024 | +21,43% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,509 |
+0,12% | 28 Jun 2024 | +18,01% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 367,892 |
-0,95% | 28 Jun 2024 | -11,58% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 346,537 |
-0,96% | 28 Jun 2024 | -13,02% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 338,50 |
-0,95% | 28 Jun 2024 | -15,16% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 202,422 |
-0,20% | 28 Jun 2024 | +25,06% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 200,668 |
-0,20% | 28 Jun 2024 | +24,90% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 197,40 |
-0,20% | 28 Jun 2024 | +23,79% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,994 |
+0,09% | 28 Jun 2024 | +4,26% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,002 |
+0,08% | 28 Jun 2024 | +2,38% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90,441 |
+0,09% | 28 Jun 2024 | +0,20% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,653 |
+0,68% | 28 Jun 2024 | +15,07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,01 |
+0,67% | 28 Jun 2024 | +13,42% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,595 |
+0,67% | 28 Jun 2024 | +12,73% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21,475 |
-0,40% | 28 Jun 2024 | -6,82% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 19,592 |
-0,42% | 28 Jun 2024 | -9,52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18,47 |
-0,40% | 28 Jun 2024 | -12,67% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23,151 |
-0,43% | 28 Jun 2024 | -6,77% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20,062 |
-0,45% | 28 Jun 2024 | -8,83% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18,476 |
-0,43% | 28 Jun 2024 | -12,62% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
+0,47% | 28 Jun 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 63,023 |
+0,45% | 28 Jun 2024 | +2,58% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
+0,47% | 28 Jun 2024 | +1,19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 032,71 |
-0,28% | 28 Jun 2024 | +8,28% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 325,11 |
-0,28% | 28 Jun 2024 | +12,40% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 2 959,62 |
-0,28% | 28 Jun 2024 | +11,40% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 544,45 |
-0,11% | 28 Jun 2024 | +5,77% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 050,05 |
-0,08% | 28 Jun 2024 | +7,81% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 681,92 |
-0,09% | 28 Jun 2024 | +7,39% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 019,44 |
+0,01% | 28 Jun 2024 | +3,40% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 089,09 |
0,00% | 28 Jun 2024 | +4,76% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 012,91 |
-0,35% | 28 Jun 2024 | +3,12% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 066,34 |
-0,17% | 28 Jun 2024 | +6,35% |