Displaying 901 - 950 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 549,03 |
-0,38% | 28 Jun 2024 | +6,95% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 017,40 |
-0,38% | 28 Jun 2024 | +6,15% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 844,86 |
-0,38% | 28 Jun 2024 | +3,69% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 674,02 |
-1,02% | 28 Jun 2024 | -3,63% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 005,74 |
-1,04% | 28 Jun 2024 | -3,76% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 2 990,60 |
-1,02% | 28 Jun 2024 | -0,57% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 537,82 |
-1,02% | 28 Jun 2024 | -1,33% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 895,35 |
-0,53% | 28 Jun 2024 | -7,44% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 083,56 |
-0,53% | 28 Jun 2024 | -6,07% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 041,01 |
-0,53% | 28 Jun 2024 | -6,37% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 749,23 |
-2,13% | 28 Jun 2024 | -11,73% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 822,06 |
-2,13% | 28 Jun 2024 | -11,52% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 801,31 |
-2,13% | 28 Jun 2024 | -11,57% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 133,51 |
+0,04% | 28 Jun 2024 | +11,89% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 100,99 |
+0,04% | 28 Jun 2024 | +11,84% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 004,95 |
+0,04% | 28 Jun 2024 | +12,90% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 641,27 |
+0,04% | 28 Jun 2024 | +12,69% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 047,86 |
+0,04% | 28 Jun 2024 | +12,96% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 682,22 |
+0,04% | 28 Jun 2024 | +12,74% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 154,33 |
-0,15% | 28 Jun 2024 | -5,88% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 188,55 |
-0,15% | 28 Jun 2024 | -2,23% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 754,87 |
-0,15% | 28 Jun 2024 | -3,07% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 266,71 |
-0,69% | 28 Jun 2024 | +14,12% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 619,86 |
-0,10% | 28 Jun 2024 | +5,35% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 319,69 |
-0,11% | 28 Jun 2024 | +4,27% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 341,56 |
-0,09% | 28 Jun 2024 | +7,45% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 789,41 |
-0,09% | 28 Jun 2024 | +6,90% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 288,11 |
-0,68% | 28 Jun 2024 | +15,12% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 406,61 |
-0,44% | 28 Jun 2024 | +3,68% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 803,28 |
-0,41% | 28 Jun 2024 | +11,01% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 537,34 |
-0,41% | 28 Jun 2024 | +3,25% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 497,35 |
-0,39% | 28 Jun 2024 | +5,56% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 875,35 |
-0,40% | 28 Jun 2024 | +5,07% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 282,52 |
-0,68% | 28 Jun 2024 | +14,86% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 482,09 |
+0,46% | 28 Jun 2024 | +7,72% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 420,90 |
+0,46% | 28 Jun 2024 | +8,73% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 234,69 |
+0,46% | 28 Jun 2024 | +8,57% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 827,50 |
+0,96% | 28 Jun 2024 | +26,08% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 965,40 |
+0,74% | 28 Jun 2024 | +13,89% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 388,21 |
+0,96% | 28 Jun 2024 | +27,24% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 175,79 |
+0,74% | 28 Jun 2024 | +14,94% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 073,54 |
+0,96% | 28 Jun 2024 | +27,06% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 931,75 |
+0,74% | 28 Jun 2024 | +14,78% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 449,03 |
-0,43% | 28 Jun 2024 | +9,22% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 632,82 |
-0,43% | 28 Jun 2024 | +11,94% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 286,99 |
-0,43% | 28 Jun 2024 | +11,25% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 625,86 |
-0,10% | 28 Jun 2024 | +20,75% |