Displaying 851 - 900 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 22,28 |
-1,22% | 25 Jun 2024 | -7,26% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 26,421 |
-1,22% | 25 Jun 2024 | -4,17% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21,577 |
-1,24% | 25 Jun 2024 | -7,76% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 22,28 |
-1,22% | 25 Jun 2024 | -7,26% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21,677 |
-1,23% | 25 Jun 2024 | -6,77% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21,625 |
-1,23% | 25 Jun 2024 | -6,88% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 23,023 |
-1,22% | 25 Jun 2024 | -4,17% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 23,023 |
-1,22% | 25 Jun 2024 | -4,17% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 22,28 |
-1,22% | 25 Jun 2024 | -7,26% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 22,28 |
-1,22% | 25 Jun 2024 | -7,26% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 19,548 |
-0,10% | 25 Jun 2024 | -4,60% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 19,093 |
-0,10% | 25 Jun 2024 | -5,00% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 22,506 |
-0,08% | 25 Jun 2024 | -2,32% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 22,506 |
-0,08% | 25 Jun 2024 | -2,32% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 19,358 |
-0,08% | 25 Jun 2024 | -8,45% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 19,358 |
-0,08% | 25 Jun 2024 | -8,45% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 19,003 |
-0,10% | 25 Jun 2024 | -5,32% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 20,654 |
-0,08% | 25 Jun 2024 | -2,32% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 19,358 |
-0,08% | 25 Jun 2024 | -8,45% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73,692 |
+0,59% | 25 Jun 2024 | +5,84% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73,692 |
+0,59% | 25 Jun 2024 | +5,84% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 65,195 |
+0,58% | 25 Jun 2024 | +3,83% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64,861 |
+0,58% | 25 Jun 2024 | +3,74% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63,969 |
+0,59% | 25 Jun 2024 | +2,08% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63,969 |
+0,59% | 25 Jun 2024 | +2,08% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 69,545 |
-0,28% | 25 Jun 2024 | +11,41% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 69,006 |
-0,28% | 25 Jun 2024 | +11,15% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 76,771 |
-0,27% | 25 Jun 2024 | +14,72% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 76,771 |
-0,27% | 25 Jun 2024 | +14,72% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 74,40 |
-0,27% | 25 Jun 2024 | +11,18% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 74,40 |
-0,27% | 25 Jun 2024 | +11,18% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 70,448 |
-0,28% | 25 Jun 2024 | +11,85% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 76,771 |
-0,27% | 25 Jun 2024 | +14,72% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 74,40 |
-0,27% | 25 Jun 2024 | +11,18% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29,754 |
-1,42% | 25 Jun 2024 | +2,90% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32,594 |
-1,41% | 25 Jun 2024 | +4,96% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28,75 |
-1,41% | 25 Jun 2024 | +0,67% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 191,86 |
-0,06% | 17:49 CEST | +12,69% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 333,06 |
+0,01% | 17:49 CEST | +8,19% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 092,14 |
-0,01% | 17:49 CEST | +6,08% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 612,31 |
0,00% | 25 Jun 2024 | +6,66% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 761,96 |
+0,01% | 17:49 CEST | +8,91% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 381,30 |
+0,01% | 17:49 CEST | +8,73% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 520,79 |
-0,05% | 17:49 CEST | +14,96% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 155,15 |
-0,06% | 17:49 CEST | +12,44% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 848,65 |
-0,05% | 17:49 CEST | +15,13% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 848,65 |
-0,05% | 17:49 CEST | +15,13% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 520,79 |
-0,05% | 17:49 CEST | +14,96% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 205,96 |
-0,40% | 17:49 CEST | +4,41% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 418,48 |
-0,41% | 17:49 CEST | +5,20% |