Displaying 801 - 850 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 12,714 |
-1,49% | 28 Jun 2024 | +2,83% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 12,74 |
-1,47% | 28 Jun 2024 | -0,87% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 12,74 |
-1,47% | 28 Jun 2024 | -0,87% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12,403 |
-1,49% | 28 Jun 2024 | +5,94% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 13,648 |
-1,47% | 28 Jun 2024 | +8,63% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 12,74 |
-1,47% | 28 Jun 2024 | +1,40% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 13,646 |
-0,61% | 28 Jun 2024 | -11,38% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 15,995 |
-0,60% | 28 Jun 2024 | -8,35% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 13,699 |
-0,61% | 28 Jun 2024 | -10,78% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 13,254 |
-0,61% | 28 Jun 2024 | -12,06% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 14,588 |
-0,60% | 28 Jun 2024 | -8,36% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 14,588 |
-0,60% | 28 Jun 2024 | -8,36% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 13,368 |
-0,62% | 28 Jun 2024 | -11,74% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 14,588 |
-0,60% | 28 Jun 2024 | -8,36% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 17,171 |
-0,60% | 28 Jun 2024 | -8,36% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 15,01 |
-0,61% | 28 Jun 2024 | -10,33% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 13,335 |
-0,60% | 28 Jun 2024 | -16,23% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 14,256 |
+0,26% | 28 Jun 2024 | -6,38% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,402 |
+0,29% | 28 Jun 2024 | -3,40% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,354 |
+0,29% | 28 Jun 2024 | -6,48% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 340,645 |
-0,96% | 28 Jun 2024 | -13,16% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 361,623 |
-0,95% | 28 Jun 2024 | -11,58% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 338,50 |
-0,95% | 28 Jun 2024 | -15,16% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 23,93 |
-0,66% | 28 Jun 2024 | +1,37% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 28,147 |
-0,64% | 28 Jun 2024 | +5,09% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 24,98 |
-0,64% | 28 Jun 2024 | +1,22% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9,319 |
+0,41% | 28 Jun 2024 | -8,74% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11,075 |
+0,43% | 28 Jun 2024 | -5,61% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9,354 |
+0,43% | 28 Jun 2024 | -9,22% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 11,444 |
+0,42% | 28 Jun 2024 | -5,62% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 9,579 |
+0,41% | 28 Jun 2024 | -8,66% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9,354 |
+0,43% | 28 Jun 2024 | -9,22% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 72,268 |
-0,80% | 28 Jun 2024 | +10,47% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 77,312 |
-0,79% | 28 Jun 2024 | +11,91% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 72,62 |
-0,79% | 28 Jun 2024 | +8,94% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89,713 |
+0,08% | 28 Jun 2024 | +2,18% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 93,588 |
+0,09% | 28 Jun 2024 | +4,26% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 89,94 |
+0,09% | 28 Jun 2024 | +0,20% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 20,94 |
-1,14% | 28 Jun 2024 | -9,06% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 20,315 |
-1,14% | 28 Jun 2024 | -9,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 24,377 |
-1,12% | 28 Jun 2024 | -5,72% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 24,377 |
-1,12% | 28 Jun 2024 | -5,72% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 21,115 |
-1,14% | 28 Jun 2024 | -8,74% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 22,651 |
-1,12% | 28 Jun 2024 | -5,72% |