Displaying 751 - 800 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 737,23 |
-0,39% | 28 Jun 2024 | +5,76% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 649,65 |
-0,28% | 28 Jun 2024 | +2,93% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 882,67 |
-0,36% | 28 Jun 2024 | +1,90% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 154,96 |
-0,37% | 28 Jun 2024 | +1,60% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 355,17 |
-0,36% | 28 Jun 2024 | +4,95% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2 913,95 |
-0,36% | 28 Jun 2024 | +4,17% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 088,05 |
-0,28% | 28 Jun 2024 | +5,90% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 653,31 |
-0,28% | 28 Jun 2024 | +5,15% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 252,52 |
-0,86% | 28 Jun 2024 | -1,50% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 486,97 |
-0,87% | 28 Jun 2024 | -2,22% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 448,49 |
-0,86% | 28 Jun 2024 | +0,83% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 070,17 |
-0,86% | 28 Jun 2024 | +0,25% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 047,20 |
-0,82% | 28 Jun 2024 | -0,56% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 864,93 |
-0,83% | 28 Jun 2024 | +0,29% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 555,75 |
-0,83% | 28 Jun 2024 | -0,34% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 212,19 |
-0,82% | 28 Jun 2024 | +2,18% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 841,94 |
-0,82% | 28 Jun 2024 | +1,50% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 113,88 |
-1,06% | 28 Jun 2024 | -4,43% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 253,91 |
-1,06% | 28 Jun 2024 | -1,67% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 217,09 |
-1,06% | 28 Jun 2024 | -2,36% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 36,756 |
+0,66% | 28 Jun 2024 | +9,99% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 31,721 |
+0,65% | 28 Jun 2024 | +7,49% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 30,57 |
+0,66% | 28 Jun 2024 | +3,66% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 58,492 |
-0,84% | 28 Jun 2024 | -1,73% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 67,861 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 67,861 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 59,344 |
-0,83% | 28 Jun 2024 | -1,40% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 59,291 |
-0,83% | 28 Jun 2024 | -1,54% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 63,537 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 72,639 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 72,639 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 63,015 |
-0,83% | 28 Jun 2024 | -0,85% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 62,052 |
-0,83% | 28 Jun 2024 | -1,12% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 58,996 |
-0,84% | 28 Jun 2024 | -1,82% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 63,537 |
-0,82% | 28 Jun 2024 | +1,51% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 59,53 |
-0,82% | 28 Jun 2024 | -4,89% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 35,376 |
+0,43% | 28 Jun 2024 | -7,34% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 30,648 |
+0,42% | 28 Jun 2024 | -9,55% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 29,97 |
+0,44% | 28 Jun 2024 | -12,16% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 16,503 |
-1,47% | 28 Jun 2024 | +6,19% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 12,818 |
-1,48% | 28 Jun 2024 | +2,63% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 12,74 |
-1,47% | 28 Jun 2024 | -0,87% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 14,983 |
-1,47% | 28 Jun 2024 | +6,19% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 14,983 |
-1,47% | 28 Jun 2024 | +6,19% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 12,822 |
-1,49% | 28 Jun 2024 | +3,01% |