Displaying 501 - 550 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 243,09 |
+0,98% | 31 May 2024 | +6,13% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 2 993,41 |
+0,98% | 31 May 2024 | +6,01% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 111,50 |
+0,34% | 31 May 2024 | +8,46% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 413,77 |
+0,35% | 31 May 2024 | +11,00% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 125,29 |
+0,35% | 31 May 2024 | +10,43% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 939,20 |
+0,04% | 31 May 2024 | +9,73% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 179,09 |
+0,05% | 31 May 2024 | +12,45% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 834,56 |
+0,05% | 31 May 2024 | +11,81% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 004,51 |
+0,58% | 31 May 2024 | +10,64% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 741,68 |
+0,59% | 31 May 2024 | +11,72% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 143,54 |
+0,73% | 31 May 2024 | +9,80% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 258,93 |
+0,59% | 31 May 2024 | +11,46% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 129,43 |
+0,73% | 31 May 2024 | +9,54% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 083,76 |
+0,72% | 31 May 2024 | +8,73% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 923,92 |
+0,58% | 31 May 2024 | +12,23% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 885,98 |
+0,59% | 31 May 2024 | +12,90% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 256,24 |
+0,59% | 31 May 2024 | +12,70% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 642,51 |
+0,96% | 31 May 2024 | +0,34% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 061,35 |
+0,96% | 31 May 2024 | +2,10% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 551,89 |
+0,96% | 31 May 2024 | +1,98% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 088,28 |
+0,59% | 31 May 2024 | +10,73% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 251,93 |
+0,50% | 31 May 2024 | +10,64% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 938,46 |
+0,51% | 31 May 2024 | +11,66% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 470,38 |
+0,51% | 31 May 2024 | +11,41% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 772,20 |
+0,60% | 31 May 2024 | +11,77% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 309,14 |
+0,59% | 31 May 2024 | +11,52% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 065,55 |
-0,21% | 31 May 2024 | +10,19% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 807,41 |
-0,19% | 31 May 2024 | +10,23% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 569,19 |
-0,20% | 31 May 2024 | +9,54% |