Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | - | 5.29 | 5.83 | C | 44.00 | P | 1.78 | 1.94 | - | 2.19 |
| 4.24 | - | 4.65 | 5.17 | C | 45.00 | P | 2.11 | 2.31 | - | 2.58 |
| 3.70 | - | 4.07 | 4.54 | C | 46.00 | P | 2.49 | 2.74 | - | 3.03 |
| 3.21 | - | 3.55 | 3.97 | C | 47.00 | P | 2.91 | 3.21 | - | 3.53 |
| 2.77 | - | 3.09 | 3.46 | C | 48.00 | P | 3.38 | 3.74 | - | 4.09 |
| 2.38 | - | 2.67 | 2.99 | C | 49.00 | P | 3.91 | 4.31 | - | 4.70 |
| 2.05 | - | 2.31 | 2.57 | C | 50.00 | P | 4.48 | 4.93 | - | 5.34 |
| 1.75 | - | 1.99 | 2.21 | C | 51.00 | P | 5.09 | 5.59 | - | 6.03 |
| 1.50 | - | 1.71 | 1.90 | C | 52.00 | P | 5.78 | 6.29 | - | 6.76 |
| 1.28 | - | 1.45 | 1.64 | C | 53.00 | P | 6.50 | 7.04 | - | 7.53 |
| 1.09 | - | 1.23 | 1.42 | C | 54.00 | P | 7.26 | 7.81 | - | 8.34 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.29 | 5.83 | - | - | 13:28 | - | 1,007 | 4.84 |
| 45.00 | 4.65 | 5.17 | - | - | 13:28 | - | 1,076 | 4.24 |
| 46.00 | 4.07 | 4.54 | - | - | 13:28 | - | 1,472 | 3.70 |
| 47.00 | 3.55 | 3.97 | - | - | 13:28 | - | - | 3.21 |
| 48.00 | 3.09 | 3.46 | - | - | 13:28 | - | 654 | 2.77 |
| 49.00 | 2.67 | 2.99 | - | - | 13:28 | - | - | 2.38 |
| 50.00 | 2.31 | 2.57 | - | - | 13:28 | - | 302 | 2.05 |
| 51.00 | 1.99 | 2.21 | - | - | 13:28 | - | - | 1.75 |
| 52.00 | 1.71 | 1.90 | - | - | 13:28 | - | 500 | 1.50 |
| 53.00 | 1.45 | 1.64 | - | - | 13:28 | - | - | 1.28 |
| 54.00 | 1.23 | 1.42 | - | - | 13:28 | - | - | 1.09 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.78 | 1.94 | - | - | 13:28 | - | 2.19 | 2.19 |
| 45.00 | 2.11 | 2.31 | - | - | 13:28 | - | 2.58 | 2.58 |
| 46.00 | 2.49 | 2.74 | - | - | 13:28 | - | 3.03 | 3.03 |
| 47.00 | 2.91 | 3.21 | - | - | 13:28 | - | 3.53 | 3.53 |
| 48.00 | 3.38 | 3.74 | - | - | 13:28 | - | 4.09 | 4.09 |
| 49.00 | 3.91 | 4.31 | - | - | 13:28 | - | 4.70 | 4.70 |
| 50.00 | 4.48 | 4.93 | - | - | 13:28 | - | 5.34 | 5.34 |
| 51.00 | 5.09 | 5.59 | - | - | 13:28 | - | 6.03 | 6.03 |
| 52.00 | 5.78 | 6.29 | - | - | 13:28 | - | 6.76 | 6.76 |
| 53.00 | 6.50 | 7.04 | - | - | 13:28 | - | 7.53 | 7.53 |
| 54.00 | 7.26 | 7.81 | - | - | 13:28 | - | 8.34 | 8.34 |
Loading... Please wait.