Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | - | 5.08 | 5.59 | C | 44.00 | P | 1.88 | 2.06 | - | 2.19 |
| 4.24 | - | 4.46 | 4.94 | C | 45.00 | P | 2.22 | 2.44 | - | 2.58 |
| 3.70 | - | 3.88 | 4.34 | C | 46.00 | P | 2.60 | 2.87 | - | 3.03 |
| 3.21 | - | 3.38 | 3.78 | C | 47.00 | P | 3.04 | 3.37 | - | 3.53 |
| 2.77 | - | 2.94 | 3.28 | C | 48.00 | P | 3.54 | 3.91 | - | 4.09 |
| 2.38 | - | 2.54 | 2.83 | C | 49.00 | P | 4.07 | 4.49 | - | 4.70 |
| 2.05 | - | 2.19 | 2.44 | C | 50.00 | P | 4.67 | 5.12 | - | 5.34 |
| 1.75 | - | 1.88 | 2.09 | C | 51.00 | P | 5.32 | 5.79 | - | 6.03 |
| 1.50 | - | 1.61 | 1.80 | C | 52.00 | P | 6.01 | 6.51 | - | 6.76 |
| 1.28 | - | 1.37 | 1.55 | C | 53.00 | P | 6.75 | 7.26 | - | 7.53 |
| 1.09 | - | 1.16 | 1.33 | C | 54.00 | P | 7.52 | 8.05 | - | 8.34 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.08 | 5.59 | - | - | 16:34 | - | 1,007 | 4.84 |
| 45.00 | 4.46 | 4.94 | - | - | 16:34 | - | 1,076 | 4.24 |
| 46.00 | 3.88 | 4.34 | - | - | 16:34 | - | 1,472 | 3.70 |
| 47.00 | 3.38 | 3.78 | - | - | 16:34 | - | - | 3.21 |
| 48.00 | 2.94 | 3.28 | - | - | 16:34 | - | 654 | 2.77 |
| 49.00 | 2.54 | 2.83 | - | - | 16:34 | - | - | 2.38 |
| 50.00 | 2.19 | 2.44 | - | - | 16:34 | - | 302 | 2.05 |
| 51.00 | 1.88 | 2.09 | - | - | 16:34 | - | - | 1.75 |
| 52.00 | 1.61 | 1.80 | - | - | 16:34 | - | 500 | 1.50 |
| 53.00 | 1.37 | 1.55 | - | - | 16:34 | - | - | 1.28 |
| 54.00 | 1.16 | 1.33 | - | - | 16:34 | - | - | 1.09 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.88 | 2.06 | - | - | 16:34 | - | 2.19 | 2.19 |
| 45.00 | 2.22 | 2.44 | - | - | 16:34 | - | 2.58 | 2.58 |
| 46.00 | 2.60 | 2.87 | - | - | 16:34 | - | 3.03 | 3.03 |
| 47.00 | 3.04 | 3.37 | - | - | 16:34 | - | 3.53 | 3.53 |
| 48.00 | 3.54 | 3.91 | - | - | 16:34 | - | 4.09 | 4.09 |
| 49.00 | 4.07 | 4.49 | - | - | 16:34 | - | 4.70 | 4.70 |
| 50.00 | 4.67 | 5.12 | - | - | 16:34 | - | 5.34 | 5.34 |
| 51.00 | 5.32 | 5.79 | - | - | 16:34 | - | 6.03 | 6.03 |
| 52.00 | 6.01 | 6.51 | - | - | 16:34 | - | 6.76 | 6.76 |
| 53.00 | 6.75 | 7.26 | - | - | 16:34 | - | 7.53 | 7.53 |
| 54.00 | 7.52 | 8.05 | - | - | 16:34 | - | 8.34 | 8.34 |
Loading... Please wait.