Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | - | - | - | C | 42.00 | P | - | - | - | 1.48 |
| 4.73 | - | - | - | C | 44.00 | P | - | - | - | 2.13 |
| 4.13 | - | - | - | C | 45.00 | P | - | - | - | 2.52 |
| 3.59 | - | - | - | C | 46.00 | P | - | - | - | 2.97 |
| 3.10 | - | - | - | C | 47.00 | P | - | - | - | 3.48 |
| 2.67 | - | - | - | C | 48.00 | P | - | - | - | 4.04 |
| 2.29 | - | - | - | C | 49.00 | P | - | - | - | 4.65 |
| 1.95 | - | - | - | C | 50.00 | P | - | - | - | 5.30 |
| 1.67 | - | - | - | C | 51.00 | P | - | - | - | 5.99 |
| 1.42 | - | - | - | C | 52.00 | P | - | - | - | 6.73 |
| 1.20 | - | - | - | C | 53.00 | P | - | - | - | 7.51 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 42.00 | - | - | - | - | 01:20 | - | 140 | 6.09 |
| 44.00 | - | - | - | - | 01:20 | - | 1,007 | 4.73 |
| 45.00 | - | - | - | - | 01:20 | - | 1,076 | 4.13 |
| 46.00 | - | - | - | - | 01:20 | - | 1,472 | 3.59 |
| 47.00 | - | - | - | - | 01:20 | - | - | 3.10 |
| 48.00 | - | - | - | - | 01:20 | - | 654 | 2.67 |
| 49.00 | - | - | - | - | 01:20 | - | - | 2.29 |
| 50.00 | - | - | - | - | 01:20 | - | 302 | 1.95 |
| 51.00 | - | - | - | - | 01:20 | - | - | 1.67 |
| 52.00 | - | - | - | - | 01:20 | - | 500 | 1.42 |
| 53.00 | - | - | - | - | 01:20 | - | - | 1.20 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 42.00 | - | - | - | - | 01:20 | - | 1.48 | 1.48 |
| 44.00 | - | - | - | - | 01:20 | - | 2.13 | 2.13 |
| 45.00 | - | - | - | - | 01:20 | - | 2.52 | 2.52 |
| 46.00 | - | - | - | - | 01:20 | - | 2.97 | 2.97 |
| 47.00 | - | - | - | - | 01:20 | - | 3.48 | 3.48 |
| 48.00 | - | - | - | - | 01:20 | - | 4.04 | 4.04 |
| 49.00 | - | - | - | - | 01:20 | - | 4.65 | 4.65 |
| 50.00 | - | - | - | - | 01:20 | - | 5.30 | 5.30 |
| 51.00 | - | - | - | - | 01:20 | - | 5.99 | 5.99 |
| 52.00 | - | - | - | - | 01:20 | - | 6.73 | 6.73 |
| 53.00 | - | - | - | - | 01:20 | - | 7.51 | 7.51 |
Loading... Please wait.