Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16.66 | - | 15.86 | 16.67 | C | 76.00 | P | 0.82 | 1.07 | - | 0.95 |
| 13.36 | - | 12.58 | 13.34 | C | 80.00 | P | 1.50 | 1.73 | - | 1.62 |
| 10.36 | - | 9.62 | 10.28 | C | 84.00 | P | 2.46 | 2.74 | - | 2.59 |
| 8.89 | - | 8.28 | 8.88 | C | 86.00 | P | 3.05 | 3.43 | - | 3.11 |
| 7.62 | - | 7.03 | 7.58 | C | 88.00 | P | 3.73 | 4.24 | - | 3.83 |
| 6.37 | - | 5.92 | 6.40 | C | 90.00 | P | 4.52 | 5.15 | - | 4.57 |
| 5.36 | - | 4.96 | 5.35 | C | 92.00 | P | 5.47 | 6.19 | - | 5.55 |
| 4.47 | - | 4.13 | 4.45 | C | 94.00 | P | 6.54 | 7.36 | - | 6.64 |
| 4.07 | - | 3.76 | 4.04 | C | 95.00 | P | 7.13 | 7.96 | - | 7.24 |
| 3.70 | - | 3.42 | 3.67 | C | 96.00 | P | 7.74 | 8.60 | - | 7.87 |
| 3.05 | - | 2.81 | 3.02 | C | 98.00 | P | 9.06 | 9.94 | - | 9.20 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 76.00 | 15.86 | 16.67 | - | - | 16:18 | - | - | 16.66 |
| 80.00 | 12.58 | 13.34 | - | - | 16:18 | - | - | 13.36 |
| 84.00 | 9.62 | 10.28 | - | - | 16:18 | - | - | 10.36 |
| 86.00 | 8.28 | 8.88 | - | - | 16:18 | - | - | 8.89 |
| 88.00 | 7.03 | 7.58 | - | - | 16:18 | - | - | 7.62 |
| 90.00 | 5.92 | 6.40 | - | - | 16:18 | - | - | 6.37 |
| 92.00 | 4.96 | 5.35 | - | - | 16:18 | - | - | 5.36 |
| 94.00 | 4.13 | 4.45 | - | - | 16:18 | - | - | 4.47 |
| 95.00 | 3.76 | 4.04 | - | - | 16:18 | - | - | 4.07 |
| 96.00 | 3.42 | 3.67 | - | - | 16:18 | - | - | 3.70 |
| 98.00 | 2.81 | 3.02 | - | - | 16:18 | - | - | 3.05 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.82 | 1.07 | - | - | 16:18 | - | 0.95 | 0.95 |
| 80.00 | 1.50 | 1.73 | - | - | 16:18 | - | 1.62 | 1.62 |
| 84.00 | 2.46 | 2.74 | - | - | 16:18 | - | 2.59 | 2.59 |
| 86.00 | 3.05 | 3.43 | - | - | 16:18 | - | 3.11 | 3.11 |
| 88.00 | 3.73 | 4.24 | - | - | 16:18 | - | 3.83 | 3.83 |
| 90.00 | 4.52 | 5.15 | - | - | 16:18 | - | 4.57 | 4.57 |
| 92.00 | 5.47 | 6.19 | - | - | 16:18 | - | 5.55 | 5.55 |
| 94.00 | 6.54 | 7.36 | - | - | 16:18 | - | 6.64 | 6.64 |
| 95.00 | 7.13 | 7.96 | - | - | 16:18 | - | 7.24 | 7.24 |
| 96.00 | 7.74 | 8.60 | - | - | 16:18 | - | 7.87 | 7.87 |
| 98.00 | 9.06 | 9.94 | - | - | 16:18 | - | 9.20 | 9.20 |
Loading... Please wait.