Loading... Please wait.
Underliggende
Loading... Please wait.
Bortfall
June 2025 Priser - 17/04/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 82.00 | P | - | - | - | - |
| - | - | - | - | C | 84.00 | P | - | - | 2.05 | 2.16 |
| - | - | - | - | C | 86.00 | P | - | - | - | - |
| - | - | - | - | C | 88.00 | P | - | - | - | - |
| - | - | - | - | C | 90.00 | P | - | - | - | - |
| - | - | - | - | C | 92.00 | P | - | - | - | - |
| - | - | - | - | C | 94.00 | P | - | - | - | - |
| - | - | - | - | C | 95.00 | P | - | - | - | - |
| - | - | - | - | C | 96.00 | P | - | - | - | - |
| - | - | - | - | C | 98.00 | P | - | - | - | - |
| - | - | - | - | C | 100.00 | P | - | - | - | - |
June 2025 Priser - 17/04/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 82.00 | - | - | - | - | 15:42 | - | - | - |
| 84.00 | - | - | - | - | 15:42 | - | - | - |
| 86.00 | - | - | - | - | 15:42 | - | - | - |
| 88.00 | - | - | - | - | 15:42 | - | - | - |
| 90.00 | - | - | - | - | 15:42 | - | - | - |
| 92.00 | - | - | - | - | 15:42 | - | - | - |
| 94.00 | - | - | - | - | 15:42 | - | - | - |
| 95.00 | - | - | - | - | 15:42 | - | - | - |
| 96.00 | - | - | - | - | 15:42 | - | - | - |
| 98.00 | - | - | - | - | 15:42 | - | - | - |
| 100.00 | - | - | - | - | 15:42 | - | - | - |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 82.00 | - | - | - | - | 15:42 | - | - | - |
| 84.00 | - | - | 2.05 | 10 | 10:05 | 10 | 2.16 | 2.16 |
| 86.00 | - | - | - | - | 15:42 | - | - | - |
| 88.00 | - | - | - | - | 15:42 | - | - | - |
| 90.00 | - | - | - | - | 15:42 | - | - | - |
| 92.00 | - | - | - | - | 15:42 | - | - | - |
| 94.00 | - | - | - | - | 15:42 | - | - | - |
| 95.00 | - | - | - | - | 15:42 | - | - | - |
| 96.00 | - | - | - | - | 15:42 | - | - | - |
| 98.00 | - | - | - | - | 15:42 | - | - | - |
| 100.00 | - | - | - | - | 15:42 | - | - | - |
Quote Vendor Codes
Bloomberg: RI FP<equity>OMON