Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 343.77 | - | - | - | C | 2000.00 | P | - | - | - | 2.18 |
| 247.64 | - | - | - | C | 2100.00 | P | - | - | - | 6.28 |
| 157.92 | - | - | - | C | 2200.00 | P | - | - | - | 16.38 |
| 118.74 | - | - | - | C | 2250.00 | P | - | - | - | 27.14 |
| 85.14 | - | - | - | C | 2300.00 | P | - | - | 28.19 | 43.52 |
| 57.12 | - | - | 77.57 | C | 2350.00 | P | - | - | - | 65.33 |
| 36.92 | - | - | - | C | 2400.00 | P | - | - | - | 94.26 |
| 21.22 | - | - | - | C | 2450.00 | P | - | - | - | 129.46 |
| 12.01 | 12.39 | - | - | C | 2500.00 | P | - | - | - | 170.58 |
| 6.54 | - | - | - | C | 2550.00 | P | - | - | - | 215.25 |
| 3.85 | 2.30 | - | 16.00 | C | 2600.00 | P | - | - | - | 262.54 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 2000.00 | - | - | - | - | 19:53 | - | - | 343.77 |
| 2100.00 | - | - | - | - | 19:53 | - | - | 247.64 |
| 2200.00 | - | - | - | - | 19:53 | - | - | 157.92 |
| 2250.00 | - | - | - | - | 19:53 | - | - | 118.74 |
| 2300.00 | - | - | - | - | 19:53 | - | - | 85.14 |
| 2350.00 | - | 77.57 | - | - | 19:53 | - | - | 57.12 |
| 2400.00 | - | - | - | - | 19:53 | - | - | 36.92 |
| 2450.00 | - | - | - | - | 19:53 | - | - | 21.22 |
| 2500.00 | - | - | 12.39 | 9 | 09:25 | 9 | 11 | 12.01 |
| 2550.00 | - | - | - | - | 19:53 | - | - | 6.54 |
| 2600.00 | - | 16.00 | 2.30 | 10 | 09:27 | 10 | 121 | 3.85 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 2000.00 | - | - | - | - | 19:53 | - | 2.18 | 2.18 |
| 2100.00 | - | - | - | - | 19:53 | - | 6.28 | 6.28 |
| 2200.00 | - | - | - | - | 19:53 | - | 16.38 | 16.38 |
| 2250.00 | - | - | - | - | 19:53 | - | 27.14 | 27.14 |
| 2300.00 | - | - | 28.19 | 4 | 09:26 | 4 | 43.52 | 43.52 |
| 2350.00 | - | - | - | - | 19:53 | - | 65.33 | 65.33 |
| 2400.00 | - | - | - | - | 19:53 | - | 94.26 | 94.26 |
| 2450.00 | - | - | - | - | 19:53 | - | 129.46 | 129.46 |
| 2500.00 | - | - | - | - | 19:53 | - | 170.58 | 170.58 |
| 2550.00 | - | - | - | - | 19:53 | - | 215.25 | 215.25 |
| 2600.00 | - | - | - | - | 19:53 | - | 262.54 | 262.54 |
Loading... Please wait.