Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 514.33 | - | 516.30 | 528.30 | C | 1900.00 | P | 0.04 | 2.04 | - | 1.23 |
| 415.39 | - | 417.37 | 429.37 | C | 2000.00 | P | 0.95 | 2.95 | - | 2.26 |
| 318.51 | - | 319.33 | 331.33 | C | 2100.00 | P | 2.76 | 4.76 | - | 4.40 |
| 224.40 | - | 224.23 | 236.23 | C | 2200.00 | P | 7.09 | 9.92 | - | 10.16 |
| 140.88 | - | 138.23 | 150.23 | C | 2300.00 | P | 18.64 | 26.09 | - | 26.20 |
| 76.20 | - | 70.06 | 82.06 | C | 2400.00 | P | 48.95 | 60.10 | - | 62.01 |
| 32.88 | - | 27.19 | 38.06 | C | 2500.00 | P | 104.72 | 116.72 | - | 119.15 |
| 12.09 | - | 9.51 | 13.31 | C | 2600.00 | P | 183.92 | 195.92 | - | 197.56 |
| 4.31 | - | 3.02 | 5.02 | C | 2700.00 | P | 277.18 | 289.18 | - | 290.02 |
| 1.39 | - | 1.01 | 3.01 | C | 2800.00 | P | 375.74 | 387.74 | - | 389.00 |
| 0.54 | - | 0.30 | 2.30 | C | 2900.00 | P | 475.46 | 487.46 | - | 489.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1900.00 | 516.30 | 528.30 | - | - | 15:27 | - | - | 514.33 |
| 2000.00 | 417.37 | 429.37 | - | - | 15:27 | - | - | 415.39 |
| 2100.00 | 319.33 | 331.33 | - | - | 15:27 | - | - | 318.51 |
| 2200.00 | 224.23 | 236.23 | - | - | 15:27 | - | - | 224.40 |
| 2300.00 | 138.23 | 150.23 | - | - | 15:27 | - | - | 140.88 |
| 2400.00 | 70.06 | 82.06 | - | - | 15:27 | - | - | 76.20 |
| 2500.00 | 27.19 | 38.06 | - | - | 15:27 | - | 11 | 32.88 |
| 2600.00 | 9.51 | 13.31 | - | - | 15:27 | - | 121 | 12.09 |
| 2700.00 | 3.02 | 5.02 | - | - | 15:27 | - | 26 | 4.31 |
| 2800.00 | 1.01 | 3.01 | - | - | 15:27 | - | - | 1.39 |
| 2900.00 | 0.30 | 2.30 | - | - | 15:27 | - | 50 | 0.54 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1900.00 | 0.04 | 2.04 | - | - | 15:27 | - | 1.23 | 1.23 |
| 2000.00 | 0.95 | 2.95 | - | - | 15:27 | - | 2.26 | 2.26 |
| 2100.00 | 2.76 | 4.76 | - | - | 15:27 | - | 4.40 | 4.40 |
| 2200.00 | 7.09 | 9.92 | - | - | 15:27 | - | 10.16 | 10.16 |
| 2300.00 | 18.64 | 26.09 | - | - | 15:27 | - | 26.20 | 26.20 |
| 2400.00 | 48.95 | 60.10 | - | - | 15:27 | - | 62.01 | 62.01 |
| 2500.00 | 104.72 | 116.72 | - | - | 15:27 | - | 119.15 | 119.15 |
| 2600.00 | 183.92 | 195.92 | - | - | 15:27 | - | 197.56 | 197.56 |
| 2700.00 | 277.18 | 289.18 | - | - | 15:27 | - | 290.02 | 290.02 |
| 2800.00 | 375.74 | 387.74 | - | - | 15:27 | - | 389.00 | 389.00 |
| 2900.00 | 475.46 | 487.46 | - | - | 15:27 | - | 489.00 | 489.00 |
Laden... Bitte warten