Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | - | 4.65 | 5.05 | C | 53.00 | P | 0.16 | 0.22 | - | 0.30 |
| 3.24 | - | 3.93 | 4.08 | C | 54.00 | P | 0.27 | 0.32 | - | 0.48 |
| 2.48 | 2.92 | 3.10 | 3.23 | C | 55.00 | P | 0.42 | 0.50 | 0.55 | 0.72 |
| 1.82 | - | 2.34 | 2.47 | C | 56.00 | P | 0.66 | 0.74 | 0.73 | 1.06 |
| 1.31 | 1.37 | 1.70 | 1.81 | C | 57.00 | P | 1.01 | 1.09 | 1.47 | 1.54 |
| 0.92 | 1.25 | 1.18 | 1.27 | C | 58.00 | P | 1.49 | 1.57 | - | 2.14 |
| 0.64 | 0.63 | 0.82 | 0.88 | C | 59.00 | P | 2.09 | 2.21 | - | 2.87 |
| 0.44 | 0.52 | 0.54 | 0.60 | C | 60.00 | P | 2.82 | 2.94 | - | 3.67 |
| 0.22 | 0.18 | 0.23 | 0.28 | C | 62.00 | P | 4.49 | 4.64 | - | 5.43 |
| 0.09 | 0.10 | 0.09 | 0.14 | C | 64.00 | P | 6.15 | 6.65 | - | 7.34 |
| 0.03 | - | 0.06 | 0.07 | C | 66.00 | P | 8.10 | 8.65 | - | 9.32 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 53.00 | 4.65 | 5.05 | - | - | 15:20 | - | 2 | 4.07 |
| 54.00 | 3.93 | 4.08 | - | - | 15:20 | 5 | 9 | 3.24 |
| 55.00 | 3.10 | 3.23 | 2.92 | 2 | 11:16 | 3 | 83 | 2.48 |
| 56.00 | 2.34 | 2.47 | - | - | 15:20 | - | 11 | 1.82 |
| 57.00 | 1.70 | 1.81 | 1.37 | 1 | 10:57 | 10 | 39 | 1.31 |
| 58.00 | 1.18 | 1.27 | 1.25 | 1 | 14:32 | 5 | 46 | 0.92 |
| 59.00 | 0.82 | 0.88 | 0.63 | 1 | 14:43 | 2 | 30 | 0.64 |
| 60.00 | 0.54 | 0.60 | 0.52 | 10 | 14:08 | 34 | 75 | 0.44 |
| 62.00 | 0.23 | 0.28 | 0.18 | 15 | 10:12 | 15 | 3,426 | 0.22 |
| 64.00 | 0.09 | 0.14 | 0.10 | 2 | 13:56 | 3 | 258 | 0.09 |
| 66.00 | 0.06 | 0.07 | - | - | 15:20 | - | 32 | 0.03 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.16 | 0.22 | - | - | 15:20 | - | 0.30 | 0.30 |
| 54.00 | 0.27 | 0.32 | - | - | 15:20 | - | 0.48 | 0.48 |
| 55.00 | 0.42 | 0.50 | 0.55 | 6 | 09:03 | 6 | 0.72 | 0.72 |
| 56.00 | 0.66 | 0.74 | 0.73 | 1 | 14:24 | 9 | 1.06 | 1.06 |
| 57.00 | 1.01 | 1.09 | 1.47 | 1 | 10:01 | 1 | 1.54 | 1.54 |
| 58.00 | 1.49 | 1.57 | - | - | 15:20 | - | 2.14 | 2.14 |
| 59.00 | 2.09 | 2.21 | - | - | 15:20 | - | 2.87 | 2.87 |
| 60.00 | 2.82 | 2.94 | - | - | 15:20 | - | 3.67 | 3.67 |
| 62.00 | 4.49 | 4.64 | - | - | 15:20 | - | 5.43 | 5.43 |
| 64.00 | 6.15 | 6.65 | - | - | 15:20 | - | 7.34 | 7.34 |
| 66.00 | 8.10 | 8.65 | - | - | 15:20 | - | 9.32 | 9.32 |
Loading... Please wait.