Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | - | - | - | C | 52.00 | P | - | - | - | 0.22 |
| 4.09 | - | - | - | C | 53.00 | P | - | - | - | 0.33 |
| 3.27 | - | - | - | C | 54.00 | P | - | - | 0.55 | 0.51 |
| 2.51 | - | - | - | C | 55.00 | P | - | - | 0.80 | 0.76 |
| 1.86 | - | - | - | C | 56.00 | P | - | - | 1.15 | 1.11 |
| 1.34 | 1.74 | - | - | C | 57.00 | P | - | - | 1.68 | 1.60 |
| 0.95 | 0.92 | - | - | C | 58.00 | P | - | - | 2.29 | 2.21 |
| 0.67 | - | - | - | C | 59.00 | P | - | - | 3.05 | 2.92 |
| 0.46 | 0.75 | - | 1.09 | C | 60.00 | P | - | - | - | 3.72 |
| 0.22 | 0.24 | - | - | C | 62.00 | P | - | - | 4.79 | 5.48 |
| 0.09 | 0.15 | 0.08 | 0.55 | C | 64.00 | P | - | - | - | 7.37 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 52.00 | - | - | - | - | 19:27 | - | - | 4.98 |
| 53.00 | - | - | - | - | 19:27 | - | 2 | 4.09 |
| 54.00 | - | - | - | - | 19:27 | - | 4 | 3.27 |
| 55.00 | - | - | - | - | 19:27 | - | 81 | 2.51 |
| 56.00 | - | - | - | - | 19:27 | - | 23 | 1.86 |
| 57.00 | - | - | 1.74 | 1 | 12:18 | 1 | 24 | 1.34 |
| 58.00 | - | - | 0.92 | 5 | 16:15 | 7 | 35 | 0.95 |
| 59.00 | - | - | - | - | 19:27 | - | 38 | 0.67 |
| 60.00 | - | 1.09 | 0.75 | 9 | 10:22 | 11 | 85 | 0.46 |
| 62.00 | - | - | 0.24 | 1 | 15:49 | 11 | 3,443 | 0.22 |
| 64.00 | 0.08 | 0.55 | 0.15 | 1 | 12:36 | 3 | 258 | 0.09 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 52.00 | - | - | - | - | 19:27 | 1 | 0.22 | 0.22 |
| 53.00 | - | - | - | - | 19:27 | - | 0.33 | 0.33 |
| 54.00 | - | - | 0.55 | 1 | 17:16 | 3 | 0.51 | 0.51 |
| 55.00 | 0.10 | - | 0.80 | 1 | 17:15 | 9 | 0.76 | 0.76 |
| 56.00 | 0.20 | - | 1.15 | 5 | 16:32 | 22 | 1.11 | 1.11 |
| 57.00 | - | - | 1.68 | 3 | 17:29 | 26 | 1.60 | 1.60 |
| 58.00 | - | - | 2.29 | 1 | 17:28 | 2 | 2.21 | 2.21 |
| 59.00 | - | - | 3.05 | 2 | 17:24 | 3 | 2.92 | 2.92 |
| 60.00 | - | - | - | - | 19:27 | - | 3.72 | 3.72 |
| 62.00 | - | - | 4.79 | 10 | 13:31 | 20 | 5.48 | 5.48 |
| 64.00 | - | - | - | - | 19:27 | - | 7.37 | 7.37 |
Loading... Please wait.