Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | - | 9.77 | 10.83 | C | 92.00 | P | 0.04 | 0.34 | - | 0.14 |
| 8.32 | - | 7.85 | 8.90 | C | 94.00 | P | 0.12 | 0.41 | - | 0.27 |
| 6.50 | - | 6.12 | 6.95 | C | 96.00 | P | 0.26 | 0.55 | - | 0.45 |
| 4.80 | - | 4.50 | 5.13 | C | 98.00 | P | 0.53 | 0.82 | - | 0.75 |
| 3.30 | - | 3.08 | 3.49 | C | 100.00 | P | 1.03 | 1.29 | - | 1.25 |
| 2.09 | - | 1.94 | 2.17 | C | 102.00 | P | 1.82 | 2.04 | - | 2.03 |
| 1.20 | - | 1.03 | 1.27 | C | 104.00 | P | 2.86 | 3.16 | - | 3.14 |
| 0.63 | - | 0.47 | 0.71 | C | 106.00 | P | 4.22 | 4.70 | - | 4.57 |
| 0.31 | - | 0.15 | 0.41 | C | 108.00 | P | 5.77 | 6.49 | - | 6.23 |
| 0.16 | - | 0.01 | 0.30 | C | 110.00 | P | 7.46 | 8.49 | - | 8.07 |
| 0.04 | - | 0.01 | 0.26 | C | 112.00 | P | 9.25 | 10.54 | - | 9.99 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 92.00 | 9.77 | 10.83 | - | - | 16:18 | - | - | 10.19 |
| 94.00 | 7.85 | 8.90 | - | - | 16:18 | - | - | 8.32 |
| 96.00 | 6.12 | 6.95 | - | - | 16:18 | - | - | 6.50 |
| 98.00 | 4.50 | 5.13 | - | - | 16:18 | - | - | 4.80 |
| 100.00 | 3.08 | 3.49 | - | - | 16:18 | - | - | 3.30 |
| 102.00 | 1.94 | 2.17 | - | - | 16:18 | - | - | 2.09 |
| 104.00 | 1.03 | 1.27 | - | - | 16:18 | - | - | 1.20 |
| 106.00 | 0.47 | 0.71 | - | - | 16:18 | - | - | 0.63 |
| 108.00 | 0.15 | 0.41 | - | - | 16:18 | - | - | 0.31 |
| 110.00 | 0.01 | 0.30 | - | - | 16:18 | - | - | 0.16 |
| 112.00 | 0.01 | 0.26 | - | - | 16:18 | - | 1 | 0.04 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.04 | 0.34 | - | - | 16:18 | - | 0.14 | 0.14 |
| 94.00 | 0.12 | 0.41 | - | - | 16:18 | - | 0.27 | 0.27 |
| 96.00 | 0.26 | 0.55 | - | - | 16:18 | - | 0.45 | 0.45 |
| 98.00 | 0.53 | 0.82 | - | - | 16:18 | - | 0.75 | 0.75 |
| 100.00 | 1.03 | 1.29 | - | - | 16:18 | - | 1.25 | 1.25 |
| 102.00 | 1.82 | 2.04 | - | - | 16:18 | - | 2.03 | 2.03 |
| 104.00 | 2.86 | 3.16 | - | - | 16:18 | - | 3.14 | 3.14 |
| 106.00 | 4.22 | 4.70 | - | - | 16:18 | - | 4.57 | 4.57 |
| 108.00 | 5.77 | 6.49 | - | - | 16:18 | - | 6.23 | 6.23 |
| 110.00 | 7.46 | 8.49 | - | - | 16:18 | - | 8.07 | 8.07 |
| 112.00 | 9.25 | 10.54 | - | - | 16:18 | - | 9.99 | 9.99 |
Loading... Please wait.