Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | - | 8.24 | 11.70 | C | 80.00 | P | - | - | - | 0.33 |
| 9.67 | - | 5.49 | 7.79 | C | 84.00 | P | 0.91 | 1.81 | - | 0.51 |
| 7.91 | - | 4.25 | 6.03 | C | 86.00 | P | 1.41 | 2.31 | - | 0.69 |
| 7.06 | - | 3.69 | 5.23 | C | 87.00 | P | 1.73 | 2.63 | - | 0.82 |
| 6.23 | - | 3.14 | 4.45 | C | 88.00 | P | - | - | - | 0.99 |
| 5.43 | - | 2.64 | 3.74 | C | 89.00 | P | - | - | - | 1.19 |
| 4.67 | - | 2.22 | 3.15 | C | 90.00 | P | 2.85 | 4.04 | - | 1.44 |
| 3.98 | - | 1.80 | 2.70 | C | 91.00 | P | - | - | - | 1.72 |
| 3.32 | - | 1.41 | 2.31 | C | 92.00 | P | 3.79 | 5.38 | - | 2.08 |
| 2.74 | - | 1.05 | 1.95 | C | 93.00 | P | - | - | - | 2.49 |
| 2.21 | - | 0.75 | 1.65 | C | 94.00 | P | 4.91 | 6.97 | - | 2.97 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 80.00 | 8.24 | 11.70 | - | - | 09:23 | - | - | 13.37 |
| 84.00 | 5.49 | 7.79 | - | - | 09:23 | - | - | 9.67 |
| 86.00 | 4.25 | 6.03 | - | - | 09:23 | - | - | 7.91 |
| 87.00 | 3.69 | 5.23 | - | - | 09:23 | - | - | 7.06 |
| 88.00 | 3.14 | 4.45 | - | - | 09:23 | - | - | 6.23 |
| 89.00 | 2.64 | 3.74 | - | - | 09:23 | - | - | 5.43 |
| 90.00 | 2.22 | 3.15 | - | - | 09:23 | - | - | 4.67 |
| 91.00 | 1.80 | 2.70 | - | - | 09:23 | - | - | 3.98 |
| 92.00 | 1.41 | 2.31 | - | - | 09:23 | - | - | 3.32 |
| 93.00 | 1.05 | 1.95 | - | - | 09:23 | - | - | 2.74 |
| 94.00 | 0.75 | 1.65 | - | - | 09:23 | - | - | 2.21 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 80.00 | - | - | - | - | 09:23 | - | 0.33 | 0.33 |
| 84.00 | 0.91 | 1.81 | - | - | 09:23 | - | 0.51 | 0.51 |
| 86.00 | 1.41 | 2.31 | - | - | 09:23 | - | 0.69 | 0.69 |
| 87.00 | 1.73 | 2.63 | - | - | 09:23 | - | 0.82 | 0.82 |
| 88.00 | - | - | - | - | 09:23 | - | 0.99 | 0.99 |
| 89.00 | - | - | - | - | 09:23 | - | 1.19 | 1.19 |
| 90.00 | 2.85 | 4.04 | - | - | 09:23 | - | 1.44 | 1.44 |
| 91.00 | - | - | - | - | 09:23 | - | 1.72 | 1.72 |
| 92.00 | 3.79 | 5.38 | - | - | 09:23 | - | 2.08 | 2.08 |
| 93.00 | - | - | - | - | 09:23 | - | 2.49 | 2.49 |
| 94.00 | 4.91 | 6.97 | - | - | 09:23 | - | 2.97 | 2.97 |
Loading... Please wait.