Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 084,94 |
+1,18% | 20:56 CEST | +16,73% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 479,30 |
-0,17% | 20:56 CEST | +10,10% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 749,68 |
-0,18% | 20:56 CEST | +7,52% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 386,66 |
-0,18% | 20:56 CEST | +7,25% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 736,16 |
-0,16% | 20:56 CEST | +11,22% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 715,00 |
-0,17% | 20:56 CEST | +10,94% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 870,40 |
+0,17% | 20:56 CEST | +18,74% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 269,11 |
+0,16% | 20:56 CEST | +16,42% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 314,99 |
+0,17% | 20:56 CEST | +19,87% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 816,94 |
+0,17% | 20:56 CEST | +19,60% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 317,61 |
+0,29% | 20:56 CEST | +22,65% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 761,26 |
+0,27% | 20:56 CEST | +22,53% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 323,93 |
+0,27% | 20:56 CEST | +22,24% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 196,59 |
-0,04% | 20:56 CEST | +25,63% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 476,70 |
-0,04% | 20:56 CEST | +24,84% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 888,68 |
-0,04% | 20:56 CEST | +22,89% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 715,46 |
+0,17% | 20:56 CEST | +5,81% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 018,80 |
+0,15% | 20:56 CEST | +5,18% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 453,92 |
+0,12% | 20:56 CEST | +3,36% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 137,14 |
-0,04% | 18:15 CEST | +10,54% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 944,81 |
-0,04% | 18:15 CEST | +14,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 936,51 |
-0,04% | 18:15 CEST | +14,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,73 |
+0,01% | 18:15 CEST | +10,43% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 083,33 |
+0,01% | 18:15 CEST | +14,37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 073,91 |
+0,01% | 18:15 CEST | +14,35% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 089,38 |
-0,73% | 20:56 CEST | +25,25% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 466,32 |
-0,73% | 20:56 CEST | +24,93% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 110,19 |
-0,73% | 20:56 CEST | +23,84% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 245,62 |
-1,28% | 20:56 CEST | -2,83% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 527,80 |
-1,28% | 20:56 CEST | -2,97% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 981,29 |
-1,29% | 20:56 CEST | -3,31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 829,55 |
-0,72% | 20:56 CEST | +14,40% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 022,84 |
-0,76% | 20:56 CEST | +13,76% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 542,19 |
-0,85% | 20:56 CEST | +12,28% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 724,55 |
-0,38% | 20:56 CEST | +14,40% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 083,33 |
-0,39% | 20:56 CEST | +10,89% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 086,73 |
-0,39% | 20:56 CEST | +11,08% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 000,90 |
-0,38% | 20:56 CEST | +14,83% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 608,33 |
-0,38% | 20:56 CEST | +14,70% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 300,77 |
-0,80% | 20:56 CEST | +44,61% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 669,00 |
-0,80% | 20:56 CEST | +43,72% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 523,08 |
-0,80% | 20:56 CEST | +41,58% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 677,51 |
-0,51% | 20:56 CEST | +9,72% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 890,54 |
-0,52% | 20:56 CEST | +9,34% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 286,96 |
-0,55% | 20:56 CEST | +8,45% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 837,81 |
-0,98% | 20:56 CEST | +11,81% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 113,54 |
-0,98% | 20:56 CEST | +11,43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 615,80 |
-0,98% | 20:56 CEST | +10,54% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 570,61 |
+0,10% | 20:56 CEST | +10,48% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 728,21 |
+0,09% | 20:56 CEST | +10,22% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 958,98 |
+0,09% | 20:56 CEST | +9,60% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 215,26 |
-0,20% | 20:56 CEST | +17,19% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 139,02 |
-0,20% | 20:56 CEST | +13,97% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 176,16 |
-0,20% | 20:56 CEST | +14,09% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 356,39 |
-0,19% | 20:56 CEST | +17,67% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 059,68 |
-0,19% | 20:56 CEST | +17,52% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 007,04 |
-0,79% | 20:56 CEST | +44,32% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 032,36 |
-0,80% | 20:56 CEST | +47,20% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 331,14 |
-0,79% | 20:56 CEST | +46,36% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 477,95 |
+0,21% | 20:56 CEST | +22,68% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 781,03 |
+0,21% | 20:56 CEST | +22,58% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 157,82 |
+0,20% | 20:56 CEST | +22,31% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 543,66 |
-0,18% | 20:56 CEST | +28,91% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 329,09 |
-0,18% | 20:56 CEST | +28,10% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 121,48 |
-0,18% | 20:56 CEST | +26,24% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 188,05 |
-0,06% | 20:56 CEST | +3,28% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 241,79 |
-0,07% | 20:56 CEST | +2,72% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 551,57 |
-0,13% | 20:56 CEST | +1,39% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 785,86 |
-0,28% | 20:56 CEST | +14,13% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 788,86 |
+0,49% | 20:56 CEST | +13,74% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 050,20 |
+0,51% | 20:56 CEST | +14,67% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 970,01 |
+0,51% | 20:56 CEST | +14,40% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 903,64 |
-0,28% | 20:56 CEST | +14,97% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 883,13 |
-0,28% | 20:56 CEST | +14,72% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 483,909 |
-0,57% | 20:56 CEST | +8,59% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 442,879 |
-0,55% | 20:56 CEST | +10,79% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 731,696 |
-0,56% | 20:56 CEST | +10,12% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 718,56 |
-0,27% | 20:56 CEST | +14,22% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 769,83 |
-0,26% | 20:56 CEST | +15,10% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 775,55 |
-0,26% | 20:56 CEST | +14,84% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 060,89 |
-0,21% | 20:56 CEST | +14,15% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 948,44 |
-1,38% | 20:56 CEST | -4,55% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 485,34 |
-1,36% | 20:56 CEST | -2,85% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 813,18 |
-1,37% | 20:56 CEST | -3,23% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 325,27 |
-0,70% | 20:56 CEST | +26,65% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 871,74 |
-0,70% | 20:56 CEST | +28,87% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 514,21 |
-0,70% | 20:56 CEST | +28,67% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 742,39 |
-0,59% | 20:56 CEST | +12,55% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 066,09 |
-0,61% | 20:56 CEST | +9,76% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 999,96 |
-0,61% | 20:56 CEST | +9,76% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 989,32 |
-0,60% | 20:56 CEST | +13,84% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 176,36 |
-0,59% | 20:56 CEST | +13,52% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 659,78 |
-0,20% | 20:56 CEST | +15,54% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 094,85 |
-0,56% | 20:56 CEST | -3,49% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 026,10 |
-0,56% | 20:56 CEST | -2,86% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 777,65 |
-0,56% | 20:56 CEST | -3,02% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +12,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 928,26 |
-0,20% | 20:56 CEST | +15,22% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 250,23 |
-0,94% | 20:56 CEST | +40,02% |