Indices Lisbon
Indices Lisbon
Displaying 151 - 200 of 901
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 300,58 |
+0,26% | 18:15 CET | +14,46% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 481,27 |
+0,24% | 18:15 CET | +12,51% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 283,00 |
+0,24% | 18:15 CET | +11,77% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 009,99 |
+0,26% | 18:15 CET | +17,85% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 478,31 |
+0,26% | 18:15 CET | +17,07% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 480,52 |
+0,49% | 18:15 CET | +11,20% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 889,73 |
+0,48% | 18:15 CET | +8,21% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 871,17 |
+0,49% | 18:15 CET | +14,04% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 412,42 |
+0,49% | 18:15 CET | +13,35% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 227,98 |
+0,56% | 12:15 CET | +13,21% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 592,01 |
+0,16% | 18:15 CET | +10,59% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 342,05 |
+0,16% | 18:15 CET | +9,95% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 315,80 |
+0,17% | 18:15 CET | +15,84% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 638,29 |
+0,17% | 18:15 CET | +15,17% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 190,3135 |
-2,24% | 17:15 CET | -40,47% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1364 |
-3,19% | 17:15 CET | -60,88% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 13,7632 |
-6,65% | 17:15 CET | -62,53% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2538 |
-4,33% | 17:15 CET | +5,93% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 90 995,75 |
-1,82% | 17:15 CET | -4,58% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 578,2033 |
-0,65% | 17:15 CET | +28,41% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,4285 |
-3,95% | 17:15 CET | -50,71% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 14,0416 |
-2,43% | 17:15 CET | -32,73% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 2,3552 |
+0,60% | 04 Dec 2025 | -63,49% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4079 |
-3,04% | 17:15 CET | -56,20% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,1529 |
-4,32% | 17:15 CET | -68,45% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,032 |
-0,31% | 17:15 CET | -85,21% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,1932 |
+1,47% | 04 Dec 2025 | -76,05% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 3 132,091 |
-1,74% | 17:15 CET | -8,24% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,1036 |
0,00% | 17:15 CET | -85,28% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,5236 |
-4,01% | 17:15 CET | -69,93% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,5251 |
-4,71% | 17:15 CET | -65,28% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,6069 |
-4,93% | 17:15 CET | -67,63% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 82,4064 |
-2,08% | 17:15 CET | -20,59% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0504 |
-1,75% | 17:15 CET | -74,79% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 294,1367 |
-3,86% | 17:15 CET | -14,93% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,728 |
-5,63% | 17:15 CET | -66,16% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 4,2346 |
-0,64% | 17:15 CET | -69,90% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 2,2246 |
-4,29% | 17:15 CET | -67,49% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1231 |
-2,76% | 17:15 CET | -73,85% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 183,26 |
-3,96% | 18:43 CET | -40,37% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,132 |
-5,51% | 18:43 CET | -60,75% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 13,33 |
-7,81% | 18:43 CET | -62,68% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2449 |
-6,81% | 18:43 CET | +5,15% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 89 019,98 |
-3,59% | 18:43 CET | -4,85% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 562,3702 |
-2,31% | 18:43 CET | +29,05% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,413 |
-6,12% | 18:43 CET | -51,31% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 13,416 |
-6,05% | 18:43 CET | -32,52% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 2,174 |
-6,17% | 18:43 CET | -65,23% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3865 |
-6,12% | 18:43 CET | -56,69% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,1489 |
-4,12% | 18:43 CET | -68,14% |