Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 412,63 |
-0,43% | 03 Jun 2026 | +11,72% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 665,73 |
-0,43% | 03 Jun 2026 | +12,36% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 955,30 |
-0,43% | 03 Jun 2026 | +11,70% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 167,50 |
-0,27% | 03 Jun 2026 | +13,41% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 499,32 |
-0,26% | 03 Jun 2026 | +14,09% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 763,98 |
-0,26% | 03 Jun 2026 | +13,90% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 536,31 |
-0,33% | 03 Jun 2026 | +11,53% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 078,44 |
-0,33% | 03 Jun 2026 | +12,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 368,47 |
-0,33% | 03 Jun 2026 | +12,21% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 818,932 |
-0,43% | 03 Jun 2026 | +2,99% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 264,494 |
-0,43% | 03 Jun 2026 | +4,42% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 829,001 |
-0,43% | 03 Jun 2026 | +4,06% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 672,10 |
-0,44% | 03 Jun 2026 | +11,13% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 489,15 |
-0,44% | 03 Jun 2026 | +12,11% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 000,03 |
-0,44% | 03 Jun 2026 | +11,38% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 720,94 |
-0,27% | 03 Jun 2026 | +10,79% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 639,50 |
-0,26% | 03 Jun 2026 | +12,08% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 118,17 |
-0,26% | 03 Jun 2026 | +11,84% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 378,93 |
-0,35% | 03 Jun 2026 | +11,32% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 775,85 |
-0,35% | 03 Jun 2026 | +12,23% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 112,89 |
-0,35% | 03 Jun 2026 | +12,01% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 098,88 |
-1,45% | 03 Jun 2026 | -1,19% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 790,47 |
-1,46% | 03 Jun 2026 | +0,40% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 988,40 |
-1,45% | 03 Jun 2026 | +2,55% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 748,54 |
-1,45% | 03 Jun 2026 | +0,52% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 350,61 |
+0,96% | 03 Jun 2026 | +76,72% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 16 573,18 |
+0,95% | 03 Jun 2026 | +76,81% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 983,05 |
+0,95% | 03 Jun 2026 | +75,27% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 40 437,27 |
+0,97% | 03 Jun 2026 | +82,44% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 37 671,56 |
+0,97% | 03 Jun 2026 | +80,54% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 30 583,39 |
+0,97% | 03 Jun 2026 | +80,04% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 272,33 |
-1,38% | 03 Jun 2026 | +24,98% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 471,01 |
-1,39% | 03 Jun 2026 | +24,40% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 223,21 |
-1,39% | 03 Jun 2026 | +24,72% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 841,48 |
-1,38% | 03 Jun 2026 | +27,15% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 181,80 |
-1,38% | 03 Jun 2026 | +27,06% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 642,57 |
+1,43% | 03 Jun 2026 | +42,03% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 569,94 |
+1,51% | 03 Jun 2026 | +47,54% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 284,39 |
+1,50% | 03 Jun 2026 | +42,64% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 167,13 |
+1,49% | 03 Jun 2026 | +46,94% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 392,65 |
+1,47% | 03 Jun 2026 | +43,89% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 802,87 |
-0,98% | 03 Jun 2026 | +3,65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 670,48 |
-0,99% | 03 Jun 2026 | +3,76% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 435,59 |
-0,98% | 03 Jun 2026 | +5,15% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 262,50 |
-0,98% | 03 Jun 2026 | +5,56% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 074,57 |
-0,89% | 03 Jun 2026 | -12,90% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 645,40 |
-0,90% | 03 Jun 2026 | -13,80% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 666,20 |
-0,89% | 03 Jun 2026 | -12,07% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 525,88 |
-0,89% | 03 Jun 2026 | -12,42% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 024,02 |
-0,68% | 03 Jun 2026 | +5,45% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 117,15 |
-0,67% | 03 Jun 2026 | +6,98% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 633,57 |
-0,68% | 03 Jun 2026 | +6,47% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 254,17 |
-1,34% | 03 Jun 2026 | -3,94% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 981,20 |
-1,32% | 03 Jun 2026 | -3,23% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 786,86 |
-1,32% | 03 Jun 2026 | -3,04% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 219,94 |
-1,32% | 03 Jun 2026 | -1,90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 088,71 |
-1,32% | 03 Jun 2026 | -3,90% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 187,08 |
-2,35% | 03 Jun 2026 | -10,53% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 802,78 |
-2,35% | 03 Jun 2026 | -7,61% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 311,70 |
-2,35% | 03 Jun 2026 | -10,50% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 094,42 |
-1,73% | 03 Jun 2026 | +31,11% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 855,40 |
-1,73% | 03 Jun 2026 | +33,07% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 677,68 |
-1,73% | 03 Jun 2026 | +35,17% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 313,97 |
-2,02% | 03 Jun 2026 | -10,09% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 934,52 |
-2,02% | 03 Jun 2026 | -8,89% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 542,91 |
-2,02% | 03 Jun 2026 | -11,00% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 022,13 |
-1,47% | 03 Jun 2026 | -1,80% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 013,38 |
-1,47% | 03 Jun 2026 | -2,85% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 255,34 |
-1,46% | 03 Jun 2026 | -0,99% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 238,97 |
-1,46% | 03 Jun 2026 | -1,18% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 606,74 |
-1,46% | 03 Jun 2026 | -1,98% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 455,62 |
-1,15% | 03 Jun 2026 | +21,98% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 438,27 |
-1,17% | 03 Jun 2026 | +20,89% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 023,28 |
-1,17% | 03 Jun 2026 | +19,49% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 866,87 |
-1,15% | 03 Jun 2026 | +23,94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 637,75 |
-1,15% | 03 Jun 2026 | +23,45% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 198,01 |
-0,96% | 03 Jun 2026 | +9,31% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 484,13 |
-0,96% | 03 Jun 2026 | +13,12% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 708,75 |
-0,96% | 03 Jun 2026 | +12,31% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 391,91 |
-0,24% | 03 Jun 2026 | +41,50% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 172,12 |
-0,23% | 03 Jun 2026 | +43,39% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 850,26 |
-0,22% | 03 Jun 2026 | +46,61% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 10 110,56 |
-0,22% | 03 Jun 2026 | +46,31% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 353,83 |
-0,22% | 03 Jun 2026 | +45,10% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 932,18 |
-2,23% | 03 Jun 2026 | -12,24% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 735,99 |
-2,24% | 03 Jun 2026 | -14,53% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 482,99 |
-2,25% | 03 Jun 2026 | -13,12% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 785,94 |
-2,25% | 03 Jun 2026 | -13,55% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 030,37 |
-2,23% | 03 Jun 2026 | -10,95% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 193,84 |
-2,23% | 03 Jun 2026 | -11,28% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 798,07 |
-0,86% | 03 Jun 2026 | +7,61% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 326,95 |
-0,86% | 03 Jun 2026 | +8,78% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 748,66 |
-0,86% | 03 Jun 2026 | +9,30% |