Indices Dublin
Indices Dublin
Displaying 301 - 400 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 586,95 |
-0,03% | 15:27 CEST | +13,85% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 911,23 |
-0,03% | 15:27 CEST | +14,72% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 177,94 |
-0,03% | 15:27 CEST | +14,47% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 356,65 |
-0,03% | 15:27 CEST | +16,09% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 757,22 |
-0,13% | 12:08 CEST | +16,89% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 006,67 |
-0,03% | 15:27 CEST | +16,75% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 567,09 |
+0,17% | 15:27 CEST | +11,78% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 137,81 |
+0,17% | 15:29 CEST | +12,89% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 419,86 |
+0,17% | 15:27 CEST | +12,63% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 902,582 |
+0,15% | 15:27 CEST | +7,27% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 436,733 |
+0,15% | 15:27 CEST | +9,46% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 973,099 |
+0,15% | 15:27 CEST | +8,90% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 766,99 |
+0,04% | 15:27 CEST | +12,88% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 635,52 |
+0,04% | 15:27 CEST | +14,13% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 131,99 |
+0,04% | 15:29 CEST | +13,83% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 835,01 |
+0,03% | 15:27 CEST | +13,47% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 812,24 |
-0,01% | 12:08 CEST | +14,70% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 276,33 |
+0,03% | 15:27 CEST | +14,43% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 414,40 |
+0,08% | 09:46 CEST | +11,66% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 848,10 |
+0,15% | 15:27 CEST | +12,87% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 232,09 |
+0,94% | 18:49 CEST | +13,49% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 145,67 |
-0,19% | 15:27 CEST | +1,01% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 825,18 |
-0,12% | 09:46 CEST | +0,86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 060,29 |
-0,18% | 15:27 CEST | +3,50% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 813,62 |
-0,19% | 15:27 CEST | +2,90% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 578,27 |
-0,21% | 15:27 CEST | +0,08% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 214,78 |
+1,73% | 15:27 CEST | +60,46% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 886,24 |
+1,75% | 15:27 CEST | +60,32% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 874,76 |
+0,83% | 09:46 CEST | +57,45% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 563,98 |
+1,77% | 15:27 CEST | +64,97% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 34 051,37 |
+1,74% | 15:27 CEST | +64,76% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 644,61 |
+1,77% | 15:27 CEST | +64,31% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 777,46 |
+0,34% | 09:46 CEST | +11,89% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 655,01 |
+0,48% | 15:27 CEST | +9,26% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 090,55 |
+0,48% | 15:27 CEST | +9,65% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 995,31 |
+0,46% | 15:29 CEST | +12,42% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 407,66 |
+0,50% | 15:27 CEST | +12,37% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 593,74 |
+0,86% | 09:46 CEST | +39,78% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 494,80 |
+1,16% | 15:27 CEST | +44,44% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 250,55 |
+1,16% | 15:29 CEST | +40,97% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 086,77 |
+0,86% | 09:46 CEST | +43,22% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 358,82 |
+1,63% | 18:15 CEST | +40,40% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 855,85 |
+0,42% | 12:08 CEST | +5,65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 709,30 |
+0,05% | 09:46 CEST | +6,17% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 505,37 |
+0,20% | 15:29 CEST | +8,16% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 331,80 |
+0,42% | 12:08 CEST | +7,72% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 180,42 |
-0,78% | 15:29 CEST | -9,28% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 721,87 |
-0,75% | 15:27 CEST | -9,79% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 803,15 |
-0,78% | 15:29 CEST | -7,55% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 655,40 |
-0,78% | 15:29 CEST | -7,93% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 085,15 |
+0,10% | 15:28 CEST | +7,90% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 258,91 |
+0,10% | 15:28 CEST | +10,66% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 768,57 |
+0,39% | 12:08 CEST | +10,43% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 504,58 |
+1,41% | 09:46 CEST | -1,43% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 446,57 |
+1,42% | 09:46 CEST | +1,28% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 305,17 |
+0,24% | 15:27 CEST | +0,35% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 705,60 |
+0,19% | 15:29 CEST | +0,11% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 604,08 |
+1,49% | 12:08 CEST | +0,57% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 058,18 |
-0,53% | 15:27 CEST | -17,78% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 608,32 |
-0,55% | 15:29 CEST | -14,39% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 140,98 |
-0,37% | 09:46 CEST | -15,12% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 831,79 |
+1,63% | 18:15 CEST | +14,67% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 348,27 |
+0,89% | 15:29 CEST | +15,56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 192,80 |
+0,86% | 09:46 CEST | +15,32% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 607,85 |
-0,26% | 12:08 CEST | -5,91% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 681,35 |
-0,72% | 15:27 CEST | +0,50% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 268,60 |
-0,27% | 12:08 CEST | +0,65% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 300,80 |
-0,01% | 15:29 CEST | +0,12% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 050,36 |
+0,09% | 15:27 CEST | +0,70% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 319,82 |
+1,29% | 12:08 CEST | +4,49% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 016,10 |
+0,11% | 15:27 CEST | +3,03% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 215,44 |
+0,11% | 15:27 CEST | +2,10% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 262,40 |
+0,11% | 15:29 CEST | +18,53% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 295,67 |
+0,05% | 15:27 CEST | +16,83% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 001,44 |
+0,06% | 15:27 CEST | +16,94% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 628,42 |
+0,08% | 15:27 CEST | +20,66% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 407,95 |
+0,08% | 15:27 CEST | +20,10% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 325,30 |
+0,13% | 09:46 CEST | +14,53% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 831,85 |
+0,19% | 15:27 CEST | +19,13% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 003,55 |
+0,21% | 15:27 CEST | +18,19% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 872,47 |
+1,43% | 15:27 CEST | +24,77% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 034,06 |
+1,43% | 15:27 CEST | +26,50% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 644,82 |
+1,59% | 12:08 CEST | +30,32% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 973,90 |
+1,44% | 15:27 CEST | +29,86% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 527,09 |
+1,44% | 15:27 CEST | +28,78% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 101,23 |
-0,50% | 15:28 CEST | -12,37% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 835,24 |
-0,55% | 09:46 CEST | -13,05% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 553,34 |
-0,51% | 15:28 CEST | -13,74% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 796,99 |
-0,52% | 15:28 CEST | -14,30% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 281,63 |
-0,50% | 15:28 CEST | -10,95% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 422,10 |
-0,50% | 15:28 CEST | -11,31% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 966,85 |
+0,69% | 09:46 CEST | +10,44% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 645,57 |
+1,26% | 12:08 CEST | +13,51% |