Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 341,99 |
+1,36% | 21:53 CEST | +21,09% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 803,82 |
+1,36% | 21:53 CEST | +19,28% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 006,08 |
-0,26% | 18:42 CEST | +12,33% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 267,99 |
-0,32% | 21:53 CEST | +11,71% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 613,29 |
-0,32% | 21:53 CEST | +10,08% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 118,38 |
+0,26% | 18:15 CEST | +9,57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 884,80 |
+0,25% | 18:15 CEST | +12,93% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 876,63 |
+0,25% | 18:15 CEST | +12,92% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,40 |
+0,29% | 18:15 CEST | +9,15% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 010,53 |
+0,29% | 18:15 CEST | +12,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 986,02 |
-0,11% | 15:17 CEST | +11,88% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 597,51 |
+1,64% | 18:42 CEST | +15,13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 026,79 |
+1,64% | 18:42 CEST | +14,88% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 782,32 |
+1,56% | 21:53 CEST | +13,96% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 344,00 |
-0,06% | 15:17 CEST | -2,05% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 632,10 |
0,00% | 21:53 CEST | -2,10% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 081,74 |
0,00% | 21:53 CEST | -2,34% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 913,24 |
-0,61% | 21:53 CEST | +16,04% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 100,58 |
-0,61% | 21:53 CEST | +15,52% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 605,94 |
-0,61% | 21:53 CEST | +14,30% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 638,41 |
+1,66% | 21:53 CEST | +13,78% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 083,96 |
+1,65% | 21:53 CEST | +10,90% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 086,08 |
+1,65% | 21:53 CEST | +11,01% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 875,52 |
+1,66% | 21:53 CEST | +14,11% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 496,38 |
+1,66% | 21:53 CEST | +14,01% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 019,09 |
+0,84% | 21:53 CEST | +35,14% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 434,74 |
+0,84% | 21:53 CEST | +34,55% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 365,29 |
+0,56% | 18:42 CEST | +32,73% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 531,91 |
+0,54% | 21:53 CEST | +7,88% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 763,66 |
+0,54% | 21:53 CEST | +7,58% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 196,16 |
+0,56% | 21:53 CEST | +6,88% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 402,70 |
+0,58% | 21:53 CEST | +6,30% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 686,52 |
+0,17% | 18:42 CEST | +5,56% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 274,41 |
+0,17% | 18:42 CEST | +4,83% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 882,20 |
+0,76% | 18:42 CEST | +13,74% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 981,40 |
+0,37% | 21:53 CEST | +13,09% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 175,75 |
+0,37% | 21:53 CEST | +12,59% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 233,33 |
+1,28% | 18:42 CEST | +17,30% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 147,32 |
+1,44% | 21:53 CEST | +14,80% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 184,53 |
+1,44% | 21:53 CEST | +14,90% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 398,86 |
+1,45% | 21:53 CEST | +17,88% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 104,64 |
+1,45% | 21:53 CEST | +17,77% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 797,96 |
+0,80% | 21:53 CEST | +34,30% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 657,30 |
+0,80% | 21:53 CEST | +36,23% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 014,22 |
+0,80% | 21:53 CEST | +35,67% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 929,31 |
+2,06% | 21:53 CEST | +20,48% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 268,09 |
+2,06% | 21:53 CEST | +20,39% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 670,19 |
+1,85% | 18:42 CEST | +19,94% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 186,45 |
+1,95% | 21:53 CEST | +23,52% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 023,52 |
+1,95% | 21:53 CEST | +22,76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 909,33 |
+1,95% | 21:53 CEST | +21,01% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 559,08 |
-0,34% | 21:53 CEST | +9,47% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 563,42 |
-0,34% | 21:53 CEST | +9,02% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 782,70 |
-0,34% | 21:53 CEST | +7,99% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 702,41 |
+1,04% | 21:53 CEST | +13,04% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 838,69 |
+2,60% | 21:53 CEST | +15,78% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 098,55 |
+2,60% | 21:53 CEST | +16,49% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 018,70 |
+2,60% | 21:53 CEST | +16,28% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 773,59 |
+1,04% | 21:53 CEST | +13,71% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 769,08 |
+1,04% | 21:53 CEST | +13,51% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 571,823 |
+0,06% | 21:53 CEST | +12,44% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 600,588 |
+0,26% | 18:42 CEST | +14,72% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 858,748 |
+0,06% | 21:53 CEST | +13,87% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 644,04 |
+0,98% | 21:53 CEST | +13,25% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 644,60 |
+0,92% | 18:42 CEST | +13,88% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 665,59 |
+0,92% | 18:42 CEST | +13,67% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 006,14 |
+1,04% | 21:53 CEST | +12,61% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 859,39 |
+1,70% | 21:53 CEST | -6,27% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 342,95 |
+1,70% | 21:53 CEST | -4,70% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 685,78 |
+1,70% | 21:53 CEST | -5,04% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 991,61 |
+2,77% | 21:53 CEST | +8,48% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 296,55 |
+2,77% | 21:53 CEST | +9,72% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 992,88 |
+2,77% | 21:53 CEST | +9,58% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 191,44 |
+0,22% | 21:53 CEST | +9,24% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 823,12 |
+0,21% | 21:53 CEST | +7,11% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 975,54 |
+0,20% | 21:53 CEST | +7,08% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 231,43 |
+0,22% | 21:53 CEST | +10,39% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 478,07 |
+0,22% | 21:53 CEST | +10,11% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 557,64 |
+1,04% | 21:53 CEST | +13,77% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 521,67 |
-1,18% | 21:53 CEST | -12,57% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 363,37 |
-1,18% | 21:53 CEST | -12,02% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 138,80 |
-1,18% | 21:53 CEST | -12,17% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 839,54 |
+1,04% | 21:53 CEST | +13,50% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 139,02 |
+1,07% | 21:53 CEST | +33,10% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 899,54 |
+1,07% | 21:53 CEST | +35,40% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 387,30 |
+1,07% | 21:53 CEST | +34,86% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 578,21 |
-0,30% | 21:53 CEST | +9,70% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 808,41 |
-0,30% | 21:53 CEST | +11,76% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 132,18 |
-0,30% | 21:53 CEST | +11,26% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 610,06 |
0,00% | 18:41 CEST | +15,90% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 822,04 |
0,00% | 18:46 CEST | +15,20% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 800,68 |
0,00% | 18:46 CEST | +12,55% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 099,57 |
0,00% | 18:41 CEST | +11,88% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 82 755,131 |
+5,66% | 18:05 CEST | +116,00% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 520,593 |
-5,66% | 18:05 CEST | +18 180,00% |