Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 788,91 |
-3,60% | 17:16 CEST | +15,04% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 86 057,37 |
-3,59% | 17:16 CEST | +20,97% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 987,48 |
-3,59% | 17:16 CEST | +20,67% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 130,16 |
-0,50% | 17:18 CEST | +64,06% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 590,40 |
-0,51% | 17:16 CEST | +58,22% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 096,38 |
-0,49% | 17:16 CEST | +57,38% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 929,73 |
-0,45% | 17:18 CEST | +56,16% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 178,96 |
-0,49% | 17:16 CEST | +64,93% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 284,61 |
-0,43% | 17:18 CEST | +64,82% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 112,12 |
-0,45% | 17:18 CEST | +2,25% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 118,49 |
-0,60% | 17:16 CEST | -0,98% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 848,49 |
-0,60% | 17:16 CEST | -1,13% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 917,38 |
-0,56% | 17:16 CEST | +3,44% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 135,44 |
-0,57% | 17:16 CEST | +3,11% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 310,07 |
-1,89% | 17:16 CEST | +52,32% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 736,16 |
-1,89% | 17:16 CEST | +51,46% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 347,87 |
-1,89% | 17:16 CEST | +48,78% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 302,09 |
-0,46% | 17:16 CEST | +8,71% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 648,18 |
-0,46% | 17:16 CEST | +8,12% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 970,98 |
-0,35% | 17:18 CEST | +6,37% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 443,14 |
-3,31% | 17:18 CEST | +22,23% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 784,12 |
-3,33% | 17:18 CEST | +18,19% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 017,75 |
-3,33% | 17:18 CEST | +18,48% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 307,24 |
-3,58% | 17:16 CEST | +22,98% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 108 086,81 |
-3,58% | 17:16 CEST | +22,72% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 648,44 |
-1,25% | 17:16 CEST | +17,15% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 162,38 |
+1,80% | 17:16 CEST | +18,96% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 437,13 |
+1,81% | 17:16 CEST | +18,42% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 744,77 |
+1,81% | 17:16 CEST | +17,00% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 061,79 |
-1,51% | 17:16 CEST | +9,51% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 321,68 |
-1,51% | 17:16 CEST | +9,18% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 590,89 |
-1,52% | 17:16 CEST | +8,26% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 757,63 |
-3,19% | 17:18 CEST | +28,71% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 731,54 |
-3,21% | 17:18 CEST | +24,71% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 946,71 |
-3,39% | 17:16 CEST | +24,22% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 876,53 |
-3,38% | 17:16 CEST | +30,04% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 135,33 |
-3,38% | 17:16 CEST | +29,68% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 813,14 |
-2,34% | 17:16 CEST | +10,98% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 740,47 |
-2,24% | 17:18 CEST | +7,42% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 992,75 |
-2,24% | 17:18 CEST | +7,45% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 751,96 |
-2,23% | 17:18 CEST | +12,07% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 605,68 |
-2,34% | 17:16 CEST | +11,73% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 864,21 |
-2,92% | 17:16 CEST | +1,59% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 637,83 |
-2,93% | 17:16 CEST | -1,91% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 897,09 |
-2,93% | 17:16 CEST | -2,01% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 147,61 |
-2,92% | 17:16 CEST | +2,30% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 469,34 |
-2,92% | 17:16 CEST | +2,13% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 859,09 |
-1,24% | 17:16 CEST | +16,79% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 766,24 |
+1,73% | 17:16 CEST | +15,08% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 138,57 |
+1,74% | 17:16 CEST | +15,98% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 615,05 |
+1,75% | 17:16 CEST | +17,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 982,60 |
+1,75% | 17:16 CEST | +20,65% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 832,55 |
+1,75% | 17:16 CEST | +19,90% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 013,73 |
-4,37% | 17:16 CEST | +7,64% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 051,20 |
-4,07% | 17:18 CEST | +4,24% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 864,63 |
-4,38% | 17:16 CEST | +3,84% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 226,46 |
-4,37% | 17:16 CEST | +8,36% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 979,71 |
-4,37% | 17:16 CEST | +8,18% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 583,69 |
-2,31% | 17:16 CEST | +12,66% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 797,89 |
-2,34% | 17:16 CEST | +9,41% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 427,97 |
-2,34% | 17:16 CEST | +9,11% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 922,83 |
-2,33% | 17:16 CEST | +13,90% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 875,52 |
-2,33% | 17:16 CEST | +13,59% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 435,81 |
-2,59% | 17:16 CEST | +15,46% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 228,58 |
-2,61% | 17:16 CEST | +12,70% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 510,73 |
-2,59% | 17:16 CEST | +16,66% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 112,13 |
-2,60% | 17:16 CEST | +16,35% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 843,38 |
-2,81% | 17:16 CEST | +24,93% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 255,84 |
-2,81% | 17:16 CEST | +24,79% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 745,53 |
-2,81% | 17:16 CEST | +24,45% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 979,88 |
-2,62% | 17:16 CEST | +20,39% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 285,08 |
-2,62% | 17:16 CEST | +19,50% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 757,57 |
-2,62% | 17:16 CEST | +17,31% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 892,59 |
+0,92% | 17:16 CEST | +9,78% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 167,85 |
+0,92% | 17:16 CEST | +9,09% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 542,22 |
+0,92% | 17:16 CEST | +7,08% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 131,99 |
-0,37% | 17:16 CEST | +10,27% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 946,34 |
-0,25% | 17:18 CEST | +14,72% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 937,02 |
-0,27% | 18:15 CEST | +14,68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 266,60 |
-0,43% | 17:16 CEST | +10,32% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 090,69 |
-0,33% | 18:15 CEST | +14,57% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 078,22 |
-0,40% | 17:16 CEST | +14,47% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 982,88 |
-2,04% | 18:45 CEST | +23,06% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 368,45 |
-2,04% | 18:45 CEST | +22,69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 032,66 |
-2,04% | 18:45 CEST | +21,50% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 850,99 |
+0,13% | 17:16 CEST | +1,97% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 082,01 |
+0,02% | 18:46 CEST | +1,69% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 458,24 |
+0,02% | 18:45 CEST | +1,31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 471,19 |
+2,61% | 18:45 CEST | +26,99% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 568,60 |
+2,60% | 18:45 CEST | +26,12% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 909,14 |
+2,42% | 17:16 CEST | +23,91% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 141,88 |
-3,07% | 18:45 CEST | +17,44% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 245,60 |
-3,08% | 18:45 CEST | +13,12% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 109,52 |
-3,08% | 18:45 CEST | +13,41% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 539,88 |
-3,07% | 18:45 CEST | +17,92% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 107,79 |
-3,07% | 18:45 CEST | +17,78% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 644,65 |
-1,54% | 18:45 CEST | +56,17% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 961,52 |
-1,54% | 18:45 CEST | +55,18% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 722,87 |
-1,54% | 18:45 CEST | +52,80% |