Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 501,76 |
+0,53% | 09:30 CEST | +17,45% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 236,19 |
+0,53% | 09:30 CEST | +19,06% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 310,43 |
+0,04% | 09:30 CEST | +15,27% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 502,49 |
-0,14% | 09:30 CEST | +15,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 151,66 |
-0,14% | 09:30 CEST | +15,38% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 335,99 |
-0,14% | 09:30 CEST | +13,60% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 563,71 |
+0,04% | 09:30 CEST | +17,15% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 379,93 |
+0,04% | 09:30 CEST | +16,96% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 090,24 |
-1,09% | 09:30 CEST | +32,09% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 464,30 |
-1,09% | 09:30 CEST | +33,54% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 208,76 |
-1,06% | 09:30 CEST | -13,18% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 423,74 |
-1,07% | 09:30 CEST | -11,81% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 899,87 |
-0,98% | 09:30 CEST | +4,35% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 107,86 |
-0,98% | 09:30 CEST | +6,35% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 09:30 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 397,37 |
-0,08% | 09:30 CEST | +20,68% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 780,92 |
-0,08% | 09:30 CEST | +22,93% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 226,05 |
-0,44% | 09:30 CEST | +11,95% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 179,49 |
-0,44% | 09:30 CEST | +14,07% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 574,88 |
-0,44% | 09:30 CEST | +13,75% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 524,95 |
+1,17% | 09:30 CEST | +10,70% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 379,90 |
+1,17% | 09:30 CEST | +12,59% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 218,75 |
+1,17% | 09:30 CEST | +12,35% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 050,60 |
-0,12% | 09:30 CEST | +15,50% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 402,20 |
-0,12% | 09:30 CEST | +18,43% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 462,98 |
+0,03% | 09:30 CEST | +16,48% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 371,41 |
-1,04% | 09:30 CEST | -0,66% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 007,16 |
-1,04% | 09:30 CEST | +2,63% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 903,77 |
-0,46% | 09:30 CEST | -20,46% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 131,36 |
-0,46% | 09:30 CEST | -19,12% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 214,121 |
+0,06% | 09:30 CEST | +28,25% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 199,769 |
+0,06% | 09:30 CEST | +32,31% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 565,625 |
+0,06% | 09:30 CEST | +31,91% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 828,15 |
+0,04% | 09:30 CEST | +16,30% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 698,65 |
-0,41% | 09:30 CEST | -2,10% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 956,04 |
-0,41% | 09:30 CEST | +2,11% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,133 |
-0,03% | 09:30 CEST | -13,41% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 409,78 |
+1,90% | 09:30 CEST | +39,87% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 847,49 |
+1,90% | 09:30 CEST | +40,46% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 925,69 |
-0,35% | 09:30 CEST | +7,67% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 452,82 |
-0,35% | 09:30 CEST | +10,23% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
-1,43% | 20 Jul 2026 | -13,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 815,613 |
-0,31% | 09:30 CEST | +11 890,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 161,954 |
+0,36% | 09:30 CEST | +135,00% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,899 |
-0,37% | 09:30 CEST | -93,37% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,502 |
-0,04% | 09:30 CEST | -26,76% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 483 226,296 |
+0,11% | 09:30 CEST | +47,80% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,918 |
-0,11% | 09:30 CEST | -38,84% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 515 332,127 |
+0,15% | 09:30 CEST | +63,57% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,573 |
-0,14% | 09:30 CEST | -49,57% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 295 939,123 |
+0,17% | 09:30 CEST | +78,81% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,734 |
-0,17% | 09:30 CEST | -58,95% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 884,285 |
+0,21% | 09:30 CEST | +93,07% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 857,854 |
-0,20% | 09:30 CEST | +32 870,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 129 402,858 |
+0,24% | 09:30 CEST | +105,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,529 |
-0,08% | 09:30 CEST | -26,78% |
| AEX-Index | NL0000000107 | AEX | EUR 1 090,97 |
+0,04% | 09:30 CEST | +14,68% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 014,67 |
-0,28% | 09:30 CEST | +18,67% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 419,48 |
-0,28% | 09:30 CEST | +18,19% |
| AMX-Index | NL0000249274 | AMX | EUR 1 068,45 |
-0,27% | 09:30 CEST | +15,22% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 212,44 |
-0,15% | 09:30 CEST | +4,97% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 896,46 |
-0,15% | 09:30 CEST | +4,50% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 581,07 |
-0,15% | 09:30 CEST | +1,97% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 640,69 |
+0,37% | 09:30 CEST | +3,49% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 520,26 |
+0,36% | 09:30 CEST | +2,63% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 454,62 |
+0,38% | 09:30 CEST | +5,67% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 210,10 |
+0,38% | 09:30 CEST | +5,51% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 398,47 |
+0,38% | 09:30 CEST | +4,97% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 349,14 |
+0,96% | 09:30 CEST | +48,91% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 567,89 |
+0,95% | 09:30 CEST | +45,33% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 288,94 |
+0,95% | 09:30 CEST | +45,84% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 602,37 |
+0,96% | 09:30 CEST | +49,54% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 525,68 |
+0,96% | 09:30 CEST | +49,39% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 20 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 20 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 20 Jul 2026 | +13,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 740,97 |
+0,30% | 09:30 CEST | +10,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 746,88 |
+0,29% | 09:30 CEST | +10,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 414,59 |
+0,29% | 09:30 CEST | +11,63% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 131,98 |
+0,29% | 09:30 CEST | +11,03% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 611,55 |
+0,30% | 09:30 CEST | +14,10% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 774,12 |
+0,30% | 09:30 CEST | +13,31% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 968,44 |
+0,38% | 09:30 CEST | +19,22% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 612,96 |
+0,37% | 09:30 CEST | +16,84% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 937,62 |
+0,37% | 09:30 CEST | +16,83% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 674,64 |
+0,38% | 09:30 CEST | +20,36% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 049,86 |
+0,38% | 09:30 CEST | +20,16% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 649,58 |
+1,05% | 09:30 CEST | +16,89% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 957,46 |
+1,05% | 09:30 CEST | +18,55% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 284,30 |
+1,04% | 09:30 CEST | +16,09% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 883,68 |
+1,05% | 09:30 CEST | +18,42% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 259,72 |
+1,04% | 09:30 CEST | +15,20% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 532,03 |
-0,41% | 09:30 CEST | +12,49% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 796,08 |
-0,41% | 09:30 CEST | +14,83% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 866,01 |
-0,41% | 09:30 CEST | +14,36% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |