Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 186,25 |
+2,80% | 17:37 CEST | +0,20% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 824,37 |
+2,07% | 17:40 CEST | +5,15% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 474,14 |
+2,07% | 17:40 CEST | +6,69% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 412,70 |
+1,37% | 14:50 CEST | +0,38% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 650,251 |
+5,59% | 17:40 CEST | -1,72% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 994,09 |
+3,19% | 17:40 CEST | -0,80% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 913,01 |
+3,12% | 17:23 CEST | +0,67% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 868,15 |
+1,52% | 17:23 CEST | -7,77% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 285,05 |
+1,52% | 17:40 CEST | -7,77% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 182,42 |
+7,17% | 17:37 CEST | -11,52% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 291,17 |
+6,61% | 17:23 CEST | -11,44% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 685,01 |
+1,54% | 17:23 CEST | -4,02% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 755,85 |
+1,77% | 17:37 CEST | -2,43% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 749,67 |
+1,54% | 14:50 CEST | +6,20% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 297,18 |
+1,00% | 17:40 CEST | +8,59% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 929,47 |
-3,61% | 17:37 CEST | +3,90% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 936,32 |
-3,61% | 17:37 CEST | +3,90% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 535,15 |
+1,47% | 14:50 CEST | +7,87% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 774,57 |
+3,56% | 17:40 CEST | +10,48% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,18 |
+0,75% | 17:37 CEST | +15,14% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 78,46 |
+0,74% | 17:37 CEST | +17,88% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 627,47 |
-0,95% | 17:40 CEST | +6,41% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 898,71 |
-0,95% | 17:37 CEST | +9,17% |