Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 287,09 |
-0,12% | 09:56 CEST | +4,82% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 042,26 |
-0,19% | 09:56 CEST | +13,27% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 855,64 |
-0,19% | 09:56 CEST | +15,79% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 643,02 |
-0,12% | 09:56 CEST | +7,16% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 904,72 |
-0,25% | 09:56 CEST | +6,16% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 450,91 |
-0,08% | 09:56 CEST | +2,68% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 34 286,64 |
-0,08% | 09:56 CEST | +4,87% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 738,38 |
-5,77% | 20 Jul 2026 | -21,56% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 092,97 |
-5,77% | 20 Jul 2026 | -21,56% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 136,44 |
+0,32% | 09:56 CEST | -13,39% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 257,73 |
+0,32% | 09:56 CEST | -12,73% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 830,68 |
-0,65% | 09:56 CEST | +16,40% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 914,86 |
-0,65% | 09:56 CEST | +18,10% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 780,19 |
+0,26% | 09:56 CEST | +10,52% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 433,65 |
+0,26% | 09:56 CEST | +15,04% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 712,41 |
-1,39% | 20 Jul 2026 | -7,79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 718,48 |
-1,39% | 20 Jul 2026 | -7,79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 456,86 |
-1,03% | 09:56 CEST | +2,37% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 652,27 |
-1,03% | 09:56 CEST | +2,86% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 61,37 |
-0,18% | 09:56 CEST | +19,40% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 81,37 |
-0,17% | 09:56 CEST | +22,25% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 652,36 |
+0,66% | 09:56 CEST | +10,63% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 956,09 |
+0,66% | 09:56 CEST | +16,14% |