Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 201,93 |
-0,03% | 18:05 CET | +0,91% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 874,44 |
+0,42% | 18:05 CET | +7,02% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 504,35 |
+0,42% | 18:05 CET | +7,41% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 437,04 |
-0,04% | 18:05 CET | +1,10% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 090,737 |
-0,08% | 18:05 CET | +1,05% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 128,54 |
-0,26% | 18:05 CET | +0,22% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 845,33 |
-0,26% | 18:05 CET | +0,46% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 074,20 |
+1,47% | 18:05 CET | +14,12% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 590,05 |
+1,47% | 18:05 CET | +14,12% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 327,75 |
-2,12% | 18:05 CET | -5,63% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 456,51 |
-2,12% | 18:05 CET | -5,05% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 731,46 |
+1,66% | 18:05 CET | +2,49% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 794,65 |
+1,66% | 18:05 CET | +2,58% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 698,95 |
-0,88% | 18:05 CET | -0,99% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 094,53 |
-0,88% | 18:05 CET | -0,99% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 18:05 CET | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 18:05 CET | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 616,36 |
+2,64% | 18:05 CET | +13,58% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 824,36 |
+2,64% | 18:05 CET | +13,58% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,85 |
+1,13% | 18:05 CET | +14,49% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 78,03 |
+1,14% | 18:05 CET | +17,23% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 579,40 |
+1,50% | 18:05 CET | -1,75% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 829,86 |
+1,50% | 18:05 CET | +0,80% |