Indices Brussels
Indices Brussels
Displaying 301 - 350 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 769,04 |
-0,02% | 11:26 CET | +5,05% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 103,53 |
-0,02% | 11:26 CET | +5,04% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 015,29 |
+0,12% | 11:27 CET | +3,02% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 268,34 |
+0,12% | 11:26 CET | +3,05% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 643,52 |
+0,11% | 11:26 CET | +3,05% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 807,333 |
-0,01% | 11:26 CET | +1,90% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 200,984 |
-0,01% | 11:26 CET | +1,95% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 783,147 |
-0,01% | 11:27 CET | +1,94% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 448,08 |
+0,08% | 11:26 CET | +5,33% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 125,52 |
+0,08% | 11:26 CET | +5,36% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 675,22 |
+0,08% | 11:26 CET | +5,35% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 452,44 |
+0,09% | 11:27 CET | +4,49% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 207,79 |
+0,09% | 11:27 CET | +4,52% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 732,19 |
+0,09% | 11:26 CET | +4,51% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 006,25 |
+0,11% | 11:26 CET | +3,24% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 180,67 |
+0,11% | 11:27 CET | +3,28% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 580,54 |
+0,11% | 11:27 CET | +3,27% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 091,44 |
-0,33% | 11:26 CET | +5,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 436,92 |
-0,34% | 11:26 CET | +5,68% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 051,16 |
-0,34% | 11:26 CET | +5,69% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 067,14 |
-0,32% | 11:26 CET | +5,89% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 518,72 |
-0,33% | 11:26 CET | +5,89% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 178,16 |
+0,08% | 11:26 CET | +3,33% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 504,11 |
+0,08% | 11:27 CET | +3,49% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 916,12 |
+0,06% | 11:26 CET | +3,27% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 229,88 |
+0,08% | 11:26 CET | +3,46% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 999,42 |
+0,06% | 11:26 CET | +3,26% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 794,84 |
+0,12% | 11:26 CET | +2,17% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 643,44 |
+0,13% | 11:26 CET | +2,08% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 367,22 |
+0,15% | 11:26 CET | +2,20% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 212,16 |
+0,15% | 11:26 CET | +2,19% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 531,18 |
+0,54% | 11:26 CET | +5,32% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 2 007,56 |
+0,53% | 11:26 CET | +5,17% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 193,62 |
+0,54% | 11:26 CET | +5,33% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 3 037,73 |
+0,54% | 11:27 CET | +5,33% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 996,56 |
+0,20% | 11:27 CET | +3,32% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 977,30 |
+0,19% | 11:26 CET | +3,34% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 526,77 |
+0,20% | 11:27 CET | +3,34% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 661,92 |
-0,61% | 11:27 CET | +16,11% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 997,00 |
-0,60% | 11:26 CET | +16,31% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 741,80 |
-0,59% | 11:26 CET | +16,33% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 17 088,98 |
-0,59% | 11:27 CET | +16,33% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 422,98 |
-0,59% | 11:26 CET | +16,33% |