Indices Brussels
Indices Brussels
Displaying 751 - 800 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 270,68 |
-0,30% | 11:23 CET | +1,69% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 495,71 |
+0,38% | 11:23 CET | +0,98% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 467,17 |
+0,38% | 11:23 CET | +0,98% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 676,09 |
+0,38% | 11:23 CET | +0,98% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 576,08 |
+0,42% | 11:23 CET | +1,28% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 527,38 |
+0,42% | 11:23 CET | +1,29% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 747,01 |
+0,42% | 11:23 CET | +1,29% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 836,99 |
-0,49% | 11:23 CET | +6,62% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 192,87 |
-0,49% | 11:23 CET | +6,62% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 106,09 |
-0,49% | 11:23 CET | +6,62% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 236,12 |
-0,23% | 11:23 CET | +5,03% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 145,58 |
-0,24% | 11:23 CET | +4,83% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 691,98 |
-0,23% | 11:23 CET | +5,03% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 895,38 |
-0,23% | 11:23 CET | +5,03% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 226,69 |
+0,03% | 11:23 CET | +2,61% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 774,59 |
+0,16% | 11:23 CET | +2,99% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 648,55 |
+0,15% | 11:23 CET | +2,82% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 289,18 |
+0,16% | 11:23 CET | +3,03% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 493,46 |
+0,16% | 11:23 CET | +3,02% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 904,52 |
+0,31% | 11:23 CET | +7,13% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 578,19 |
+0,31% | 11:23 CET | +7,12% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 510,85 |
+0,31% | 11:23 CET | +7,10% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 10 007,18 |
-0,01% | 11:23 CET | +4,09% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 386,75 |
-0,01% | 11:23 CET | +4,09% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 797,70 |
-0,01% | 11:23 CET | +4,09% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 324,55 |
+0,03% | 11:23 CET | +1,46% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 841,81 |
+0,03% | 11:23 CET | +1,45% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 666,50 |
+0,03% | 11:23 CET | +1,42% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 965,69 |
-0,07% | 11:23 CET | +4,81% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 585,33 |
-0,07% | 11:23 CET | +4,81% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 653,54 |
-0,07% | 11:23 CET | +4,79% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 849,83 |
+0,08% | 11:23 CET | +0,91% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 270,81 |
+0,08% | 11:23 CET | +0,90% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 765,37 |
+0,08% | 11:23 CET | +0,86% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 577,15 |
+0,03% | 11:23 CET | +2,64% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 045,83 |
+0,32% | 11:23 CET | +2,69% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 428,23 |
-0,27% | 13 Jan 2026 | +2,36% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 040,68 |
+0,32% | 11:23 CET | +2,66% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 685,97 |
-0,18% | 13 Jan 2026 | +4,97% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 998,83 |
-0,02% | 11:23 CET | +4,95% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 387,53 |
-0,02% | 11:23 CET | +4,92% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 179,87 |
-0,24% | 11:23 CET | +5,50% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 607,33 |
-0,25% | 11:23 CET | +5,30% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 972,80 |
-0,25% | 11:23 CET | +5,29% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 770,35 |
-0,24% | 11:23 CET | +5,50% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 735,82 |
-0,24% | 11:23 CET | +5,50% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 795,91 |
-0,24% | 11:23 CET | +6,35% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 061,44 |
-0,26% | 11:23 CET | +6,16% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 974,29 |
+0,39% | 13 Jan 2026 | +6,42% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 160,13 |
-0,24% | 11:23 CET | +6,36% |