- Home
- Gestructureerde producten
- Directory / search
BPA CC RENAULT SA 43.21 55 140828
EuroTLX
XS2817257426
-
Structured product
BNP PARIBAS ISSUANCE B.V.
X25742
€
91,21
Valuation trade
03/31/2025 - 12:14
CET
CONTINUOUS TRADING
Sinds open
-0,24
(-0,26%)
Sinds vorige Sluiting
-1,07
(-1,16%)
Beste biedprijs 90,41
Beste vraagprijs 91,41
03/31/2025 - 12:02
CET
Valuta | EUR | |
Last Traded | 91,21 | [31/03/2025 12:14] |
Openingskoers | 91,45 | |
Hoog | 91,45 | [09:09] |
Laag | 90,65 | [11:49] |
Vorige Sluiten | 92,28 | [28/03/2025] |
52 weken | 89,08 99,08 |
No chart available
Koersgrafiek
RENAU43.21CC0828B
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Bid-Only Instrument
Centraal orderboek
# | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
---|---|---|---|---|---|
1 | 1 000 | 90,41 | 91,41 | 1 000 | 1 |
102,00 | 100 | 1 |
1 000
1 100
1
Totaal
2
RENAU43.21CC0828B
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Hoogste | 94,60 | 95,60 | 96,11 | 99,08 |
Laagste | 90,65 | 89,99 | 89,08 | 89,08 |
% | -0,34 | -3,04 | 0,02 | -3,80 |
RENAU43.21CC0828B
Historische prestaties
Intraday Prijs
31/03/2025
31/03/2025
Tijd | Prijs | Aandelen | Soort |
---|---|---|---|
11:54:53 | 90,75 | 1 | Valuation Trade |
11:49:52 | 90,65 | 1 | Valuation Trade |
11:44:52 | 90,68 | 1 | Valuation Trade |
11:39:51 | 90,75 | 1 | Valuation Trade |
11:34:50 | 90,83 | 1 | Valuation Trade |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Datum | Opening | Hoog | Laag | Sluiten | Vol. |
---|---|---|---|---|---|
28/03/2025 | 93,52 | 93,68 | 92,19 | 92,28 | 29 |
27/03/2025 | 93,31 | 94,27 | 93,00 | 93,96 | 100 |
26/03/2025 | 94,60 | 94,60 | 93,62 | 93,62 | 0 |
25/03/2025 | 93,89 | 94,15 | 93,54 | 94,15 | 0 |
24/03/2025 | 92,24 | 93,50 | 92,09 | 93,39 | 50 |
Filters
RENAU43.21CC0828B
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
Related Instruments
Symbool | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbool | Name | Instrument Type |
---|---|---|
B36711 | RENAU RCO0426B | Warrants/Certificates |
X25742 | RENAU43.21CC0828B | Warrants/Certificates |
P22XQ5 | RENAU49.35CC0527B | Warrants/Certificates |
P27II2 | RENAU40CAL0625B | Warrants/Certificates |
P2CTU3 | RENAU45CAL0925B | Warrants/Certificates |
Symbool | Name | Instrument Type |
---|---|---|
RN1 | Renault (100) | Option |
RN4 | Renault - European Stock Option (100) | Option |
RN7 | Renault - Stock Future (Physical) | Future |
RN8 | Renault SA - Dividend Future | Future |
RN6 | Renault SA - Stock Future | Future |
Related Instruments
Laden.... Wacht alsjeblieft even.