Tenaris - European Stock Option Cash
Euronext Derivatives Milan
Stock Option
TEN5
Aantal 17/04/2025 19:47
-
Openstaande positie 17/04/2025 19:47
-
Valuta
EUR
Tijdzone
CET
apr 2025Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 18.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 21.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 21.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Totaal | 0 | 0 |
mei 2025Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7621 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5627 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3634 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0033 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1641 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.9648 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7655 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.5663 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0046 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.3672 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1681 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0055 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9691 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0061 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7702 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5714 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0075 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.075 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0101 | 0 | 0 |
| 9.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 4.8273 | 0 | 0 |
| 9.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0118 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.58 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.014 | 0 | 0 |
| 10.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 4.3332 | 0 | 0 |
| 10.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0167 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0872 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0202 | 0 | 0 |
| 10.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 3.842 | 0 | 0 |
| 10.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0245 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.598 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 11.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 3.3555 | 0 | 0 |
| 11.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0369 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1246 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0555 | 0 | 0 |
| 11.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 2.8766 | 0 | 0 |
| 11.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.057 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6486 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0784 | 0 | 0 |
| 12.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 2.4099 | 0 | 0 |
| 12.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0892 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1894 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1182 | 0 | 0 |
| 12.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.9437 | 0 | 0 |
| 12.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.122 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7436 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1714 | 0 | 0 |
| 13.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.5258 | 0 | 0 |
| 13.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2031 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3431 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2698 | 0 | 0 |
| 13.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.1479 | 0 | 0 |
| 13.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.3241 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9875 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4131 | 0 | 0 |
| 14.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.8252 | 0 | 0 |
| 14.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.5004 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6919 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6165 | 0 | 0 |
| 14.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.5615 | 0 | 0 |
| 14.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.7356 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4486 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8721 | 0 | 0 |
| 15.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3713 | 0 | 0 |
| 15.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.0443 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2879 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2104 | 0 | 0 |
| 15.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2329 | 0 | 0 |
| 15.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.4049 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1803 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6018 | 0 | 0 |
| 16.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.1399 | 0 | 0 |
| 16.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.8109 | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1098 | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0302 | 0 | 0 |
| 16.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0854 | 0 | 0 |
| 16.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 2.2553 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0678 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4872 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0359 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9542 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0192 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4365 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9262 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4202 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9166 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4143 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4112 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.409 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4068 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.4047 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.4026 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.4005 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.3984 | 0 | 0 |
| Totaal | 0 | 0 |
jun 2025Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3093 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0126 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1115 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0139 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.9138 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0153 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7162 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0168 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.5187 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0185 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.3214 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0202 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1242 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0221 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9272 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0242 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7304 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0266 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5339 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0292 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3377 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0321 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.142 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0354 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6546 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0458 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1718 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0607 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6955 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0822 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2293 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1138 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7815 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1637 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3425 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2224 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9418 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3195 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5737 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4492 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2407 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6139 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9778 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8488 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7247 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0934 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5154 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3818 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3748 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.739 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2815 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1434 | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2031 | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5627 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1248 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9822 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0871 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4423 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0581 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.911 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0381 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.3888 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0247 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8732 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0158 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.362 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8539 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8433 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8364 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.831 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.8261 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.8215 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.817 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.8125 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.808 | 0 | 0 |
| Totaal | 0 | 0 |
sep 2025Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3701 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0362 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1753 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0394 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.9808 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0429 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7867 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0468 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6018 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0599 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4089 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.065 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2147 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0689 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0214 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0736 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8296 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0798 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.639 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0871 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.447 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0932 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2565 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1006 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7845 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1237 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.3258 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8799 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2091 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4497 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2739 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0381 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3573 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6503 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4645 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2727 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5819 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9345 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7388 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6285 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9278 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3508 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1451 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1056 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3948 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9074 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6917 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.736 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0153 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5922 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3665 | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4779 | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7472 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3844 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1487 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3062 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5655 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.245 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9993 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1912 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4405 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1539 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8982 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1202 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3595 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0997 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8341 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0714 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7957 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0439 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7582 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7311 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0161 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.7105 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.6941 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.6802 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.6679 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.6565 | 0 | 0 |
| Totaal | 0 | 0 |
dec 2025Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2044 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0647 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0121 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0694 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8242 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0785 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6325 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0838 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4424 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0908 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2535 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0989 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0617 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1042 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8731 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1126 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6852 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1217 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4976 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1311 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3173 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1479 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.1323 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1599 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.68 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2002 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2413 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2541 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8166 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.322 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4091 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4071 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0344 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.525 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6691 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6522 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3205 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7962 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0013 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9696 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7263 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1872 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4822 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4357 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2505 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6965 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0595 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9982 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8824 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3136 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7361 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6599 | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6143 | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0307 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5123 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4213 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4267 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8283 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.358 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2522 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2977 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6845 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2472 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.1266 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2041 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5761 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1724 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.037 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1167 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.9664 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0787 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9136 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0525 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8726 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0349 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.8401 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.023 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.8135 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0152 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.7908 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.7708 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0065 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.7525 | 0 | 0 |
| Totaal | 0 | 0 |
mrt 2026Koers Chart - 17 april 2025
| Uitoefenprijs | Soort | Openingskoers | Hoog | Laag | Laatste | Wijzigen | Settle | Aantal | Openstaande positie |
|---|---|---|---|---|---|---|---|---|---|
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2064 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0334 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0185 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0416 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8319 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0511 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.647 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0622 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4637 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0749 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2821 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0894 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1182 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1216 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9345 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.134 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7547 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1501 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5749 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1665 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3947 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1823 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2177 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2014 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7917 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2655 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.3657 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3297 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9645 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4186 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5739 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5181 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2027 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6371 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8536 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7781 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5093 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.924 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1918 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0965 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9088 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3038 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6609 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.546 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4439 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8191 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.243 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1083 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0612 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4167 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9127 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7583 | 0 | 0 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7721 | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1078 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6592 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4851 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8761 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4761 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2822 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3982 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6945 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3336 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.12 | 0 | 0 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2822 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5588 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.232 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9988 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1645 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.9116 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1222 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8495 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0864 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.794 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0607 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.7485 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0424 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.7105 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0296 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.678 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0206 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.6493 | 0 | 0 |
| Totaal | 0 | 0 |