Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1052.37 | - | - | - | C | 1194.60 | P | - | - | - | 4.38 |
| 856.71 | - | - | - | C | 1393.70 | P | - | - | - | 7.77 |
| 662.90 | - | 641.83 | 665.83 | C | 1592.90 | P | - | - | - | 13.83 |
| 475.89 | - | - | - | C | 1792.00 | P | - | - | - | 25.87 |
| 311.60 | - | - | - | C | 1991.10 | P | - | - | - | 56.91 |
| 84.37 | - | - | - | C | 2389.30 | P | - | - | - | 227.65 |
| 78.66 | - | - | - | C | 2400.00 | P | - | - | - | 234.26 |
| 11.30 | - | 10.07 | 18.05 | C | 2787.50 | P | - | - | - | 559.96 |
| 2.25 | - | - | - | C | 3185.70 | P | - | - | - | 950.67 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1194.60 | - | - | - | - | 17:50 | - | - | 1052.37 |
| 1393.70 | - | - | - | - | 17:50 | - | - | 856.71 |
| 1592.90 | 641.83 | 665.83 | - | - | 17:50 | - | - | 662.90 |
| 1792.00 | - | - | - | - | 17:50 | - | 5 | 475.89 |
| 1991.10 | - | - | - | - | 17:50 | - | 129 | 311.60 |
| 2389.30 | - | - | - | - | 17:50 | - | 63 | 84.37 |
| 2400.00 | - | - | - | - | 17:50 | - | 7 | 78.66 |
| 2787.50 | 10.07 | 18.05 | - | - | 17:50 | - | 20 | 11.30 |
| 3185.70 | - | - | - | - | 17:50 | - | 29 | 2.25 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1194.60 | - | - | - | - | 17:50 | - | 4.38 | 4.38 |
| 1393.70 | - | - | - | - | 17:50 | - | 7.77 | 7.77 |
| 1592.90 | - | - | - | - | 17:50 | - | 13.83 | 13.83 |
| 1792.00 | - | - | - | - | 17:50 | - | 25.87 | 25.87 |
| 1991.10 | 62.06 | 80.11 | - | - | 17:50 | - | 56.91 | 56.91 |
| 2389.30 | - | - | - | - | 17:50 | - | 227.65 | 227.65 |
| 2400.00 | - | - | - | - | 17:50 | - | 234.26 | 234.26 |
| 2787.50 | - | - | - | - | 17:50 | - | 559.96 | 559.96 |
| 3185.70 | 950.14 | 974.14 | - | - | 17:50 | - | 950.67 | 950.67 |
Laden.... Wacht alsjeblieft even.