Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday | Euronext exchange Live settlement prices

Selecteer leveringsmaand(en)

Handel Datum

Uitoefenprijs	Soort	Openingskoers	Hoog	Laag	Laatste	Wijzigen	Settle	Aantal	Openstaande positie
26	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
26	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
27	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
27	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
28	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
28	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
29	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
29	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
29.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
29.5	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
30	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
30	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
31	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
31	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
31.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
31.5	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
32	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
32	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
32.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
32.5	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
33	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
33	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
33.5	C	0.70	0.70	0.48	0.48	-0.01	N/A	3	3
33.5	P	0.00	0.00	0.00	0.00	N/A	N/A	2	6
34	C	0.25	0.25	0.02	0.02	-0.11	N/A	39	47
34	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
34.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
34.5	P	0.72	0.72	0.72	0.72	0.17	N/A	10	10
35	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
35	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
35.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
35.5	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
36	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
36	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
36.5	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
36.5	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
37	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
37	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
38	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
38	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
40	C	N/A	N/A	N/A	N/A	N/A	N/A	0	0
40	P	N/A	N/A	N/A	N/A	N/A	N/A	0	0
							Totaal	54	66