Indices Dublin
Indices Dublin
Displaying 301 - 400 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 341,83 |
-1,57% | 22:25 CEST | +10,18% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 575,06 |
-1,56% | 22:25 CEST | +10,83% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 870,86 |
-1,56% | 22:25 CEST | +10,64% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 101,46 |
-1,58% | 22:25 CEST | +12,06% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 413,44 |
-1,56% | 22:25 CEST | +12,77% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 684,30 |
-1,57% | 22:25 CEST | +12,57% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 453,68 |
-1,67% | 22:25 CEST | +9,50% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 959,77 |
-1,66% | 22:25 CEST | +10,42% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 259,74 |
-1,67% | 22:25 CEST | +10,20% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 845,70 |
+0,30% | 22:25 CEST | +4,06% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 313,536 |
+0,32% | 22:25 CEST | +5,54% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 871,336 |
+0,32% | 22:25 CEST | +5,17% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 629,55 |
-1,34% | 22:25 CEST | +9,63% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 431,28 |
-1,33% | 22:25 CEST | +10,62% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 946,27 |
-1,33% | 22:25 CEST | +10,38% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 686,26 |
-1,22% | 22:25 CEST | +9,98% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 591,96 |
-1,22% | 22:25 CEST | +10,99% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 074,09 |
-1,22% | 22:25 CEST | +10,75% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 302,42 |
-1,63% | 22:25 CEST | +9,35% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 667,04 |
-1,62% | 22:25 CEST | +10,27% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 012,91 |
-1,62% | 22:25 CEST | +10,05% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 096,35 |
-0,31% | 18:15 CEST | -1,31% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 787,95 |
-0,32% | 18:15 CEST | -1,20% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 984,81 |
-0,31% | 18:15 CEST | +0,94% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 745,24 |
-0,31% | 18:15 CEST | +0,40% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 231,58 |
-6,33% | 22:25 CEST | +62,68% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 111,20 |
-6,34% | 22:25 CEST | +62,75% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 896,34 |
-6,34% | 22:25 CEST | +61,33% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 881,34 |
-6,32% | 22:25 CEST | +66,40% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 34 358,27 |
-6,32% | 22:25 CEST | +66,25% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 892,44 |
-6,32% | 22:25 CEST | +65,78% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 461,37 |
-5,42% | 22:25 CEST | +17,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 044,50 |
-5,44% | 22:25 CEST | +15,66% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 153,43 |
-5,43% | 22:25 CEST | +15,97% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 827,73 |
-5,42% | 22:25 CEST | +18,27% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 205,53 |
-5,42% | 22:25 CEST | +18,19% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 628,95 |
+0,24% | 18:15 CEST | +42,87% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 540,36 |
+0,24% | 18:15 CEST | +46,32% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 273,47 |
+0,23% | 18:15 CEST | +43,55% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 140,88 |
+0,24% | 18:15 CEST | +45,73% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 380,73 |
+0,23% | 18:15 CEST | +42,66% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 800,93 |
-0,75% | 18:15 CEST | +2,52% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 668,40 |
-0,76% | 18:15 CEST | +3,63% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 432,96 |
-0,75% | 18:15 CEST | +5,04% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 260,06 |
-0,75% | 18:15 CEST | +4,40% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 139,82 |
+1,17% | 18:15 CEST | -10,97% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 696,81 |
+1,16% | 18:15 CEST | -11,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 750,06 |
+1,17% | 18:15 CEST | -9,30% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 605,33 |
+1,17% | 18:15 CEST | -9,67% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 029,46 |
-0,27% | 18:15 CEST | +5,02% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 128,66 |
-0,27% | 18:15 CEST | +7,28% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 643,71 |
-0,27% | 18:15 CEST | +6,77% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 385,25 |
+0,60% | 18:15 CEST | -3,23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 192,88 |
+0,62% | 18:15 CEST | -1,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 100,87 |
+0,62% | 18:15 CEST | -0,98% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 521,90 |
+0,62% | 18:15 CEST | -1,14% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 324,19 |
+0,62% | 18:15 CEST | -1,86% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 160,38 |
-0,92% | 18:15 CEST | -13,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 756,36 |
-0,92% | 18:15 CEST | -10,88% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 271,27 |
-0,92% | 18:15 CEST | -11,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 007,47 |
-3,37% | 18:15 CEST | +25,66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 695,34 |
-3,37% | 18:15 CEST | +27,54% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 525,00 |
-3,37% | 18:15 CEST | +27,32% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 385,16 |
+0,91% | 18:15 CEST | -10,45% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 032,45 |
+0,91% | 18:15 CEST | -9,26% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 634,39 |
+0,91% | 18:15 CEST | -9,53% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 214,69 |
+0,63% | 18:15 CEST | -0,92% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 037,71 |
+0,63% | 18:15 CEST | -0,51% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 722,88 |
+0,64% | 18:15 CEST | +1,42% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 681,83 |
+0,64% | 18:15 CEST | +1,22% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 961,41 |
+0,64% | 18:15 CEST | +0,40% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 141,44 |
-2,82% | 18:15 CEST | +17,26% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 259,96 |
-2,84% | 18:15 CEST | +16,16% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 994,94 |
-2,84% | 18:15 CEST | +16,19% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 431,70 |
-2,82% | 18:15 CEST | +19,14% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 236,30 |
-2,82% | 18:15 CEST | +18,67% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 191,67 |
-0,24% | 18:15 CEST | +7,95% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 468,80 |
-0,24% | 18:15 CEST | +11,72% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 695,59 |
-0,24% | 18:15 CEST | +10,92% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 171,39 |
-3,53% | 18:15 CEST | +34,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 113,31 |
-3,53% | 18:15 CEST | +36,19% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 308,40 |
-3,51% | 18:15 CEST | +39,29% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 605,64 |
-3,51% | 18:15 CEST | +39,00% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 986,58 |
-3,51% | 18:15 CEST | +37,85% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 989,54 |
-0,20% | 18:15 CEST | -13,57% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 776,36 |
-0,21% | 18:15 CEST | -13,93% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 514,17 |
-0,21% | 18:15 CEST | -14,48% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 791,35 |
-0,22% | 18:15 CEST | -14,91% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 110,13 |
-0,20% | 18:15 CEST | -12,30% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 267,55 |
-0,20% | 18:15 CEST | -12,63% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 802,44 |
-0,34% | 18:15 CEST | +6,79% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 333,62 |
-0,34% | 18:15 CEST | +8,88% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 754,81 |
-0,34% | 18:15 CEST | +8,46% |