Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 291,28 |
-0,07% | 18:15 CEST | +1,98% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 597,91 |
-0,40% | 18:15 CEST | +2,22% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 2 982,39 |
-0,82% | 18:15 CEST | +1,73% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 114,94 |
-0,20% | 18:15 CEST | +2,01% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 308,99 |
-0,07% | 18:15 CEST | -0,57% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 055,44 |
-0,40% | 18:15 CEST | -0,33% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 703,85 |
-0,82% | 18:15 CEST | -0,80% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 956,82 |
+1,27% | 18:15 CEST | +8,79% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 067,90 |
+1,40% | 18:15 CEST | -1,69% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 817,33 |
+1,07% | 18:15 CEST | -1,45% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 3 993,32 |
+0,64% | 18:15 CEST | -1,92% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 444,73 |
+1,27% | 18:15 CEST | +8,26% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 750,95 |
+1,40% | 18:15 CEST | -2,25% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 319,65 |
+1,07% | 18:15 CEST | -2,01% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 580,76 |
+0,64% | 18:15 CEST | -2,48% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 049,73 |
+1,27% | 18:15 CEST | +6,56% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 887,56 |
+1,40% | 18:15 CEST | -3,79% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 963,92 |
+1,07% | 18:15 CEST | -3,56% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 456,91 |
+0,64% | 18:15 CEST | -4,02% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 806,88 |
-0,81% | 18:15 CEST | +97,48% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 212,94 |
-0,68% | 18:15 CEST | +5,39% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 615,39 |
-1,01% | 18:15 CEST | +5,65% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 483,81 |
-1,42% | 18:15 CEST | +5,14% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 227,21 |
-0,81% | 18:15 CEST | +100,80% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 854,17 |
-0,68% | 18:15 CEST | +5,00% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 052,03 |
-1,01% | 18:15 CEST | +5,25% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 016,82 |
-1,42% | 18:15 CEST | +4,75% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 604,24 |
-0,81% | 18:15 CEST | +109,70% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 849,69 |
-0,68% | 18:15 CEST | +3,77% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 485,91 |
-0,76% | 15:59 CEST | +4,28% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 709,32 |
-1,42% | 18:15 CEST | +3,52% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 608,12 |
-0,87% | 18:15 CEST | +18,47% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 614,28 |
-0,74% | 18:15 CEST | +0,11% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 534,66 |
-1,06% | 18:15 CEST | +0,35% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 101,21 |
-1,48% | 18:15 CEST | -0,13% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 379,84 |
-0,87% | 18:15 CEST | +17,07% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 472,98 |
-0,74% | 18:15 CEST | -0,79% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 312,83 |
-1,06% | 18:15 CEST | -0,56% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 917,29 |
-1,48% | 18:15 CEST | -1,03% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 466,81 |
-0,87% | 18:15 CEST | +16,39% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 907,85 |
-0,74% | 18:15 CEST | -3,16% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 425,55 |
-1,06% | 18:15 CEST | -2,93% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 181,70 |
-1,48% | 18:15 CEST | -3,39% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 365,51 |
-3,12% | 18:15 CEST | +18,01% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 272,18 |
-2,99% | 18:15 CEST | +17,99% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 989,41 |
-3,31% | 18:15 CEST | +18,27% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 767,64 |
-3,71% | 18:15 CEST | +17,71% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 827,31 |
-3,12% | 18:15 CEST | +17,84% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 939,08 |
-2,99% | 18:15 CEST | +17,80% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 466,37 |
-3,31% | 18:15 CEST | +18,08% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 334,09 |
-3,71% | 18:15 CEST | +17,52% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 783,69 |
-3,12% | 18:15 CEST | +17,05% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 674,25 |
-2,99% | 18:15 CEST | +16,93% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 480,28 |
-3,31% | 18:15 CEST | +17,21% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 687,81 |
-3,71% | 18:15 CEST | +16,65% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 729,03 |
-1,77% | 18:15 CEST | +28,32% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 689,05 |
-1,64% | 18:15 CEST | +28,13% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 652,24 |
-1,96% | 18:15 CEST | +28,43% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 2 198,64 |
-2,38% | 18:15 CEST | +27,83% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 393,79 |
-1,77% | 18:15 CEST | +27,86% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 481,57 |
-1,64% | 18:15 CEST | +27,56% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 326,44 |
-1,96% | 18:15 CEST | +27,87% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 928,55 |
-2,38% | 18:15 CEST | +27,26% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 339,27 |
-1,77% | 18:15 CEST | +26,71% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 828,91 |
-1,64% | 18:15 CEST | +25,90% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 301,60 |
-1,96% | 18:15 CEST | +26,21% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 1 078,97 |
-2,38% | 18:15 CEST | +25,60% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 568,69 |
+1,16% | 18:15 CEST | +9,65% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 208,81 |
+1,29% | 18:15 CEST | +13,21% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 468,32 |
+0,96% | 18:15 CEST | +13,48% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 875,00 |
+0,54% | 18:15 CEST | +12,94% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 088,07 |
+1,16% | 18:15 CEST | +8,61% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 911,32 |
+1,29% | 18:15 CEST | +12,69% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 001,21 |
+0,96% | 18:15 CEST | +12,96% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 487,81 |
+0,54% | 18:15 CEST | +12,42% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 574,52 |
+1,16% | 18:15 CEST | +5,80% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 974,50 |
+1,29% | 18:15 CEST | +10,66% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 530,22 |
+0,96% | 18:15 CEST | +10,92% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 268,48 |
+0,54% | 18:15 CEST | +10,40% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 127,21 |
-3,29% | 22:25 CEST | +2,27% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 554,51 |
-3,16% | 22:25 CEST | +16,44% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 011,26 |
-3,47% | 22:25 CEST | +16,72% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 325,05 |
-3,88% | 22:25 CEST | +16,16% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 735,13 |
-3,29% | 22:25 CEST | +2,06% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 311,84 |
-3,16% | 22:25 CEST | +16,21% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 630,20 |
-3,47% | 22:25 CEST | +16,49% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 009,18 |
-3,88% | 22:25 CEST | +15,93% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 623,52 |
-3,29% | 22:25 CEST | +1,08% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 623,82 |
-3,16% | 22:25 CEST | +15,10% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 549,83 |
-3,47% | 22:25 CEST | +15,38% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 113,61 |
-3,88% | 22:25 CEST | +14,82% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 327,73 |
-0,81% | 22:25 CEST | +0,26% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 154,46 |
-0,68% | 22:25 CEST | -3,53% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 093,84 |
-1,00% | 22:25 CEST | -3,30% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 820,45 |
+0,22% | 15:57 CEST | -2,17% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 805,85 |
-0,81% | 22:25 CEST | +0,14% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 831,45 |
-0,68% | 22:25 CEST | -3,65% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 586,63 |
-1,00% | 22:25 CEST | -3,42% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 288,77 |
-1,42% | 22:25 CEST | -3,88% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 399,01 |
-0,82% | 22:25 CEST | -0,23% |