Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 456,30 |
+0,64% | 09:46 CEST | +25,85% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 660,11 |
+0,05% | 09:46 CEST | +16,47% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 906,79 |
+0,12% | 09:46 CEST | +14,14% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 458,37 |
+0,15% | 09:46 CEST | +11,75% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 710,13 |
+0,20% | 09:46 CEST | +11,65% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 082,18 |
+0,05% | 09:46 CEST | +15,52% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 546,28 |
+0,12% | 09:46 CEST | +13,32% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 905,43 |
+0,15% | 09:46 CEST | +10,96% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 250,03 |
+0,20% | 09:46 CEST | +10,86% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 331,01 |
+0,05% | 09:46 CEST | +12,43% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 453,96 |
+0,12% | 09:46 CEST | +10,44% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 230,03 |
+0,15% | 09:46 CEST | +8,14% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 855,85 |
+0,20% | 09:46 CEST | +8,05% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 060,19 |
-0,22% | 09:46 CEST | +11,06% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 156,28 |
-0,16% | 09:46 CEST | +1,14% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 840,88 |
-0,13% | 09:47 CEST | -0,97% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 028,84 |
-0,07% | 09:46 CEST | -1,05% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 537,15 |
-0,22% | 09:46 CEST | +10,51% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 830,03 |
-0,16% | 09:46 CEST | +0,56% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 340,78 |
-0,12% | 09:46 CEST | -1,54% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 612,40 |
-0,07% | 09:46 CEST | -1,62% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 112,75 |
-0,22% | 09:47 CEST | +8,77% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 941,62 |
-0,16% | 09:47 CEST | -1,03% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 977,92 |
-0,13% | 09:47 CEST | -3,10% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 478,35 |
-0,07% | 09:46 CEST | -3,18% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 809,22 |
+0,30% | 09:46 CEST | +97,55% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 247,22 |
+0,37% | 09:46 CEST | +6,25% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 514,26 |
+0,39% | 09:46 CEST | +4,03% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 421,21 |
+0,45% | 09:46 CEST | +3,94% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 228,24 |
+0,30% | 09:46 CEST | +100,90% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 884,84 |
+0,37% | 09:46 CEST | +5,83% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 958,45 |
+0,39% | 09:46 CEST | +3,62% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 958,66 |
+0,45% | 09:46 CEST | +3,54% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 600,82 |
+0,29% | 09:47 CEST | +109,60% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 870,15 |
+0,37% | 09:46 CEST | +4,51% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 402,14 |
+0,39% | 09:46 CEST | +2,33% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 663,49 |
+0,45% | 09:46 CEST | +2,24% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 798,31 |
-0,59% | 09:46 CEST | +27,10% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 745,49 |
-0,53% | 09:46 CEST | +8,25% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 676,53 |
-0,52% | 09:47 CEST | +5,96% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 228,01 |
-0,45% | 09:46 CEST | +5,90% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 550,65 |
-0,59% | 09:46 CEST | +25,47% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 591,00 |
-0,53% | 09:46 CEST | +7,16% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 440,12 |
-0,50% | 09:46 CEST | +4,92% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 030,81 |
-0,45% | 09:46 CEST | +4,84% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 566,34 |
-0,59% | 09:46 CEST | +24,29% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 977,01 |
-0,53% | 09:46 CEST | +4,22% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 498,51 |
-0,50% | 09:46 CEST | +2,04% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 247,06 |
-0,45% | 09:46 CEST | +1,95% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 574,65 |
+0,62% | 09:46 CEST | +11,03% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 843,68 |
+0,69% | 09:46 CEST | +11,88% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 029,77 |
+0,71% | 09:46 CEST | +9,53% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 011,34 |
+0,76% | 09:46 CEST | +9,44% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 066,76 |
+0,62% | 09:46 CEST | +10,85% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 526,88 |
+0,69% | 09:46 CEST | +11,68% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 543,89 |
+0,71% | 09:46 CEST | +9,34% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 607,01 |
+0,76% | 09:46 CEST | +9,25% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 138,64 |
+0,62% | 09:46 CEST | +10,04% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 324,18 |
+0,69% | 09:46 CEST | +10,79% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 699,33 |
+0,71% | 09:46 CEST | +8,48% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 072,03 |
+0,76% | 09:46 CEST | +8,39% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 423,46 |
-0,50% | 09:46 CEST | +13,95% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 511,62 |
-0,44% | 09:46 CEST | +14,67% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 318,25 |
-0,42% | 09:47 CEST | +12,26% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 929,31 |
-0,37% | 09:47 CEST | +12,17% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 123,43 |
-0,51% | 09:47 CEST | +13,42% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 324,57 |
-0,44% | 09:46 CEST | +14,04% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 031,54 |
-0,41% | 09:46 CEST | +11,66% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 690,73 |
-0,36% | 09:46 CEST | +11,57% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 183,30 |
-0,50% | 09:46 CEST | +11,95% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 738,09 |
-0,44% | 09:46 CEST | +12,11% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 132,03 |
-0,41% | 09:46 CEST | +9,76% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 942,00 |
-0,37% | 09:47 CEST | +9,66% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 731,79 |
+0,10% | 09:46 CEST | +14,66% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 327,76 |
+0,17% | 09:46 CEST | +19,31% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 569,33 |
+0,16% | 09:47 CEST | +16,79% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 971,07 |
+0,24% | 09:46 CEST | +16,71% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 222,90 |
+0,10% | 09:46 CEST | +13,35% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 010,32 |
+0,16% | 09:46 CEST | +18,52% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 083,31 |
+0,19% | 09:46 CEST | +16,05% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 565,91 |
+0,24% | 09:46 CEST | +15,95% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 631,21 |
+0,10% | 09:46 CEST | +9,61% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 017,47 |
+0,16% | 09:46 CEST | +15,54% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 560,14 |
+0,16% | 09:47 CEST | +13,09% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 298,69 |
+0,24% | 09:46 CEST | +13,02% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 922,64 |
+0,43% | 09:46 CEST | -2,80% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 446,60 |
+0,48% | 09:46 CEST | +11,52% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 752,87 |
+0,52% | 09:46 CEST | +9,21% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 123,04 |
+0,57% | 09:46 CEST | +9,11% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 549,37 |
+0,43% | 09:47 CEST | -3,02% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 213,78 |
+0,48% | 09:46 CEST | +11,28% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 395,52 |
+0,51% | 09:47 CEST | +8,96% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 825,78 |
+0,57% | 09:47 CEST | +8,87% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 491,91 |
+0,43% | 09:46 CEST | -3,99% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 554,26 |
+0,48% | 09:46 CEST | +10,17% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 384,05 |
+0,52% | 09:46 CEST | +7,88% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 983,96 |
+0,57% | 09:46 CEST | +7,78% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 435,06 |
-0,13% | 09:46 CEST | +1,55% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 261,38 |
-0,07% | 09:47 CEST | -1,53% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 069,65 |
-0,04% | 09:47 CEST | -3,59% |