Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 531,30 |
-0,55% | 18:15 CEST | +2,54% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 177,74 |
-0,56% | 18:15 CEST | +2,66% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 17:00 CEST | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 170,76 |
-0,55% | 18:15 CEST | +5,66% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 679,69 |
-0,55% | 18:15 CEST | +4,88% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 208,13 |
-0,31% | 18:15 CEST | +18,17% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 841,53 |
-0,31% | 18:15 CEST | +17,39% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 986,55 |
-0,31% | 18:15 CEST | +15,18% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 799,58 |
+0,36% | 18:15 CEST | -10,64% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 326,05 |
+0,36% | 18:15 CEST | -11,09% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 177,61 |
+0,36% | 18:15 CEST | -12,45% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 539,72 |
+1,40% | 18:15 CEST | +0,82% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 322,85 |
+1,40% | 18:15 CEST | +0,37% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,37 |
+1,40% | 18:15 CEST | -1,28% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 354,20 |
0,00% | 18:15 CEST | +35,94% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 747,08 |
0,00% | 18:15 CEST | +35,60% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 995,92 |
0,00% | 18:15 CEST | +34,06% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 371,70 |
-0,45% | 18:15 CEST | +2,19% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 212,05 |
-0,47% | 18:15 CEST | +1,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 160,19 |
-0,45% | 18:15 CEST | +4,49% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 289,97 |
-0,45% | 18:15 CEST | +3,91% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 111,38 |
-0,43% | 18:15 CEST | +0,90% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 730,71 |
-0,44% | 18:15 CEST | +1,28% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 102,15 |
-0,44% | 18:15 CEST | +0,63% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 930,96 |
-0,43% | 18:15 CEST | +3,46% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 027,24 |
-0,43% | 18:15 CEST | +2,81% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 937,57 |
-0,23% | 18:15 CEST | +3,88% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 306,76 |
-0,23% | 18:15 CEST | +3,02% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 915,28 |
-0,23% | 18:15 CEST | +0,47% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 125,40 |
+1,08% | 18:15 CEST | -7,68% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 841,09 |
+1,08% | 18:15 CEST | -8,18% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 135,24 |
+1,08% | 18:15 CEST | -9,69% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 937,51 |
-0,95% | 18:15 CEST | +3,70% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 324,16 |
-0,95% | 18:15 CEST | +3,24% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 845,87 |
-0,95% | 18:15 CEST | +1,87% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 210,16 |
-0,35% | 18:15 CEST | +6,67% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 269,89 |
-0,37% | 18:15 CEST | +6,33% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 116,13 |
-0,35% | 18:15 CEST | +9,27% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 529,79 |
-0,35% | 18:15 CEST | +8,62% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 835,21 |
-2,20% | 18:15 CEST | +15,84% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 679,29 |
-2,21% | 18:15 CEST | +14,90% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 138,33 |
-2,21% | 18:15 CEST | +15,46% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 968,43 |
-2,21% | 18:15 CEST | +15,08% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 500,64 |
-2,20% | 18:15 CEST | +17,91% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 465,50 |
-2,20% | 18:15 CEST | +17,42% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 540,09 |
-0,86% | 18:15 CEST | +6,61% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 295,41 |
-0,86% | 18:15 CEST | +8,10% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 792,48 |
-0,86% | 18:15 CEST | +7,72% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 350,05 |
-0,67% | 18:15 CEST | +7,19% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 909,06 |
-1,55% | 18:15 CEST | +5,40% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 421,28 |
-1,55% | 18:15 CEST | +7,24% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 712,92 |
-1,55% | 18:15 CEST | +6,82% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 488,49 |
+0,80% | 18:15 CEST | +4,78% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 837,98 |
+0,80% | 18:15 CEST | +7,06% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 478,32 |
+0,80% | 18:15 CEST | +6,58% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 984,78 |
-2,80% | 18:15 CEST | +23,68% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 166,78 |
-2,82% | 18:15 CEST | +22,01% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 064,03 |
-2,82% | 18:15 CEST | +22,16% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 154,37 |
-2,80% | 18:15 CEST | +25,01% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 786,51 |
-2,80% | 18:15 CEST | +24,67% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 206,55 |
-0,67% | 18:15 CEST | +9,17% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 708,25 |
-0,67% | 18:15 CEST | +8,74% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 655,23 |
-3,04% | 18:15 CEST | +33,85% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 476,46 |
-3,05% | 18:15 CEST | +32,42% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 882,23 |
-3,05% | 18:15 CEST | +22,54% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 777,35 |
-3,04% | 18:15 CEST | +35,73% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 907,85 |
-3,04% | 18:15 CEST | +35,28% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 389,81 |
-3,17% | 18:15 CEST | +20,74% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 869,52 |
-3,17% | 18:15 CEST | +20,55% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 286,82 |
-3,17% | 18:15 CEST | +19,72% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 383,55 |
-1,91% | 18:15 CEST | +34,46% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 024,69 |
-1,92% | 18:15 CEST | +33,95% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 216,03 |
-1,91% | 18:15 CEST | +32,45% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 510,56 |
+1,14% | 18:15 CEST | +15,63% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 861,20 |
+1,14% | 18:15 CEST | +14,87% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 518,44 |
+1,14% | 18:15 CEST | +12,62% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 202,55 |
-2,02% | 22:25 CEST | +9,26% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 874,98 |
-2,00% | 22:25 CEST | +10,05% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 036,15 |
-2,00% | 22:25 CEST | +9,83% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 995,36 |
-0,32% | 18:15 CEST | +5,07% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 230,91 |
-0,33% | 18:15 CEST | +4,64% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 654,09 |
-0,32% | 18:15 CEST | +7,48% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 128,54 |
-0,32% | 18:15 CEST | +6,90% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 946,49 |
-0,63% | 18:15 CEST | +0,33% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 386,28 |
-0,74% | 18:15 CEST | +3,01% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,08 |
-0,75% | 18:15 CEST | +2,67% |