Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 705,68 |
+0,99% | 13:05 CEST | +14,21% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 303,73 |
+0,98% | 13:05 CEST | +13,65% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 12:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 532,13 |
+0,99% | 13:05 CEST | +17,70% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 985,05 |
+0,99% | 13:05 CEST | +16,83% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 184,30 |
-0,45% | 13:05 CEST | +17,30% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 819,96 |
-0,45% | 13:05 CEST | +16,50% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 970,46 |
-0,45% | 13:05 CEST | +14,25% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 829,92 |
-0,33% | 13:05 CEST | -10,08% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 349,29 |
-0,33% | 13:05 CEST | -10,61% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 185,98 |
-0,33% | 13:05 CEST | -12,22% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 750,36 |
-0,74% | 13:05 CEST | +9,18% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 515,33 |
-0,74% | 13:05 CEST | +8,69% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 792,32 |
-0,74% | 13:05 CEST | +6,89% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 320,86 |
+0,92% | 13:05 CEST | +34,90% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 711,79 |
+0,92% | 13:05 CEST | +34,33% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 966,06 |
+0,92% | 13:05 CEST | +32,05% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 454,62 |
+0,22% | 13:05 CEST | +4,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 255,62 |
+0,21% | 13:05 CEST | +3,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 324,25 |
+0,22% | 13:05 CEST | +7,27% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 428,26 |
+0,22% | 13:05 CEST | +6,62% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 221,57 |
+0,34% | 13:05 CEST | +4,47% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 816,13 |
+0,33% | 13:05 CEST | +4,45% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 163,81 |
+0,33% | 13:05 CEST | +3,58% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 144,07 |
+0,34% | 13:05 CEST | +7,17% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 207,38 |
+0,34% | 13:05 CEST | +6,49% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 375,69 |
+0,45% | 13:05 CEST | +15,44% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 674,30 |
+0,45% | 13:05 CEST | +14,47% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 127,12 |
+0,45% | 13:05 CEST | +11,59% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 205,29 |
-0,57% | 13:05 CEST | -5,32% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 913,52 |
-0,57% | 13:05 CEST | -5,84% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 189,08 |
-0,57% | 13:05 CEST | -7,41% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 904,21 |
+0,58% | 13:05 CEST | +3,11% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 292,19 |
+0,58% | 13:05 CEST | +2,62% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 817,82 |
+0,58% | 13:05 CEST | +1,13% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 284,65 |
-0,05% | 13:05 CEST | +10,27% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 308,44 |
-0,06% | 13:05 CEST | +9,55% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 271,65 |
-0,05% | 13:05 CEST | +13,40% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 659,91 |
-0,05% | 13:05 CEST | +12,63% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 276,72 |
+0,99% | 13:05 CEST | +19,59% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 397,49 |
+0,97% | 13:05 CEST | +17,94% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 863,58 |
+0,97% | 13:05 CEST | +17,55% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 888,92 |
+0,99% | 13:05 CEST | +21,82% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 867,46 |
+0,99% | 13:05 CEST | +21,29% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 024,11 |
+0,97% | 13:05 CEST | +19,59% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 774,34 |
+0,96% | 13:05 CEST | +17,87% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 168,92 |
+0,96% | 13:05 CEST | +18,57% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 993,52 |
+0,96% | 13:05 CEST | +18,06% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 808,53 |
+0,97% | 13:05 CEST | +21,74% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 739,80 |
+0,97% | 13:05 CEST | +21,23% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 475,01 |
+0,59% | 13:05 CEST | +4,65% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 218,31 |
+0,59% | 13:05 CEST | +6,53% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 718,62 |
+0,59% | 13:05 CEST | +6,06% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 386,33 |
+0,78% | 13:05 CEST | +8,85% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 952,87 |
+0,96% | 13:05 CEST | +6,58% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 494,08 |
+0,96% | 13:05 CEST | +8,46% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 777,49 |
+0,96% | 13:05 CEST | +8,03% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 506,74 |
+0,31% | 13:05 CEST | +6,07% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 881,47 |
+0,32% | 13:05 CEST | +8,71% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 514,68 |
+0,32% | 13:05 CEST | +8,14% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 694,64 |
+0,72% | 13:05 CEST | +21,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 961,58 |
+0,71% | 13:05 CEST | +18,94% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,91 |
+0,71% | 13:05 CEST | +19,16% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 777,06 |
+0,72% | 13:05 CEST | +22,67% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 431,79 |
+0,72% | 13:05 CEST | +22,32% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 276,93 |
+0,78% | 13:05 CEST | +11,00% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 769,26 |
+0,78% | 13:05 CEST | +10,53% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 715,68 |
+1,53% | 13:05 CEST | +35,28% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 492,87 |
+1,52% | 13:05 CEST | +33,05% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 885,87 |
+1,51% | 13:05 CEST | +32,53% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 875,44 |
+1,53% | 13:05 CEST | +37,25% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 995,34 |
+1,53% | 13:05 CEST | +36,78% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 783,38 |
+1,01% | 13:05 CEST | +13,69% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 291,49 |
+1,01% | 13:05 CEST | +13,49% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 795,14 |
+1,01% | 13:05 CEST | +12,61% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 125,33 |
-0,31% | 13:05 CEST | +19,90% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 801,94 |
-0,31% | 13:05 CEST | +19,22% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,11 |
-0,31% | 13:05 CEST | +16,99% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 696,20 |
+0,45% | 13:05 CEST | +21,74% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 004,53 |
+0,45% | 13:05 CEST | +20,62% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 580,16 |
+0,45% | 13:05 CEST | +17,20% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 332,60 |
-0,05% | 13:05 CEST | +11,55% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 073,11 |
-0,05% | 13:05 CEST | +12,50% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 212,51 |
-0,05% | 13:05 CEST | +12,24% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 046,53 |
+0,31% | 13:05 CEST | +7,76% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 255,87 |
+0,30% | 13:05 CEST | +6,76% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 753,08 |
+0,31% | 13:05 CEST | +10,39% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 212,15 |
+0,31% | 13:05 CEST | +9,76% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |