Indices Brussels
Indices Brussels
Displaying 551 - 600 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 101,99 |
-0,97% | 10:09 CET | +18,58% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 791,14 |
-0,97% | 10:09 CET | +18,50% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 085,89 |
-0,97% | 10:09 CET | +18,27% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 505,61 |
-1,21% | 10:11 CET | +15,47% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 870,39 |
-1,21% | 10:09 CET | +15,24% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 543,97 |
-1,21% | 10:09 CET | +14,51% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 743,83 |
+0,29% | 10:09 CET | +1,18% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 176,00 |
+0,30% | 10:09 CET | +1,38% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 413,58 |
+0,30% | 10:09 CET | +1,33% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 987,45 |
-1,77% | 10:09 CET | +4,65% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 223,02 |
-1,76% | 10:10 CET | +3,97% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 563,88 |
-1,77% | 10:09 CET | +4,83% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 066,79 |
-1,77% | 10:09 CET | +4,79% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 986,85 |
-1,88% | 10:10 CET | +2,41% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 412,84 |
-1,85% | 10:10 CET | +4,16% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 397,37 |
-1,88% | 10:11 CET | +3,36% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 451,98 |
-1,87% | 10:10 CET | +4,22% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 831,22 |
-1,91% | 10:09 CET | +4,16% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 843,02 |
-1,96% | 10:09 CET | +2,51% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 274,17 |
-1,96% | 10:09 CET | +2,46% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 696,44 |
-2,09% | 10:10 CET | -0,09% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 996,57 |
-2,11% | 10:11 CET | -0,06% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 773,37 |
-2,04% | 10:10 CET | +0,79% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 298,60 |
-2,04% | 10:10 CET | +0,75% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 103,05 |
-2,04% | 10:10 CET | +0,64% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 787,39 |
-1,52% | 10:11 CET | -1,05% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 504,97 |
-1,56% | 10:11 CET | -1,75% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 864,08 |
-1,60% | 10:10 CET | -1,84% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 786,03 |
-1,55% | 10:10 CET | -0,91% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 898,03 |
-1,55% | 10:10 CET | -0,95% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 146,68 |
-0,17% | 10:11 CET | -6,18% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 007,63 |
-0,21% | 10:11 CET | -6,83% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 813,00 |
-0,23% | 10:10 CET | -6,96% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 785,45 |
-0,18% | 10:10 CET | -6,06% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 872,58 |
-0,17% | 10:11 CET | -6,05% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 112,95 |
-0,34% | 10:10 CET | +13,61% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 182,45 |
-0,28% | 10:11 CET | +13,98% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 978,44 |
-0,34% | 10:10 CET | +13,85% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 418,03 |
-0,13% | 10:11 CET | +0,42% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 278,27 |
-0,06% | 10:11 CET | +0,17% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 715,84 |
-0,07% | 10:10 CET | +0,47% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 980,88 |
-0,07% | 10:10 CET | +0,39% |