Indices Brussels
Indices Brussels
Displaying 1101 - 1200 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 277,01 |
-1,32% | 01 Sep 2026 | +5,95% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 246,16 |
-1,32% | 01 Sep 2026 | +8,98% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 207,19 |
-1,32% | 01 Sep 2026 | +8,80% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 483,44 |
-0,87% | 01 Sep 2026 | +28,45% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 086,30 |
-0,87% | 01 Sep 2026 | +29,46% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 213,18 |
-0,87% | 01 Sep 2026 | +29,16% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 352,19 |
-1,10% | 01 Sep 2026 | +8,60% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 965,70 |
-1,10% | 01 Sep 2026 | +11,52% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 527,49 |
-1,10% | 01 Sep 2026 | +10,90% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 693,09 |
-0,06% | 01 Sep 2026 | +6,75% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 938,92 |
-0,06% | 01 Sep 2026 | +9,76% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 030,38 |
-0,06% | 01 Sep 2026 | +8,70% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 758,47 |
-0,13% | 01 Sep 2026 | +6,59% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 970,10 |
-0,13% | 01 Sep 2026 | +9,55% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 078,51 |
-0,13% | 01 Sep 2026 | +8,50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 997,84 |
-1,38% | 01 Sep 2026 | +14,24% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 410,12 |
-1,35% | 01 Sep 2026 | +15,43% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 310,26 |
-1,35% | 01 Sep 2026 | +15,18% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 214,38 |
-1,53% | 01 Sep 2026 | +6,12% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 105,47 |
-1,55% | 01 Sep 2026 | +4,49% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 817,89 |
-1,53% | 01 Sep 2026 | +8,68% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 970,49 |
-1,53% | 01 Sep 2026 | +8,03% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 730,70 |
-0,60% | 01 Sep 2026 | +13,18% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 396,82 |
-1,84% | 01 Sep 2026 | +14,50% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 929,78 |
-1,84% | 01 Sep 2026 | +14,34% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 544,80 |
-1,83% | 01 Sep 2026 | +18,80% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 501,67 |
-1,83% | 01 Sep 2026 | +18,42% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 621,85 |
-1,83% | 01 Sep 2026 | +17,33% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 946,54 |
-1,04% | 01 Sep 2026 | +9,93% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 820,23 |
-1,05% | 01 Sep 2026 | +7,27% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 000,43 |
-1,05% | 01 Sep 2026 | +7,47% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 924,59 |
-1,03% | 01 Sep 2026 | +11,32% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 989,71 |
-1,04% | 01 Sep 2026 | +10,95% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 923,62 |
-0,43% | 01 Sep 2026 | +8,99% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 709,01 |
-0,44% | 01 Sep 2026 | +7,07% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 686,17 |
-0,43% | 01 Sep 2026 | +11,24% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 807,33 |
-0,43% | 01 Sep 2026 | +10,69% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 564,29 |
-1,10% | 01 Sep 2026 | +26,63% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 170,46 |
-1,10% | 01 Sep 2026 | +26,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 887,31 |
-1,10% | 01 Sep 2026 | +24,53% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 339,21 |
-1,26% | 01 Sep 2026 | -1,62% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 745,66 |
-1,27% | 01 Sep 2026 | -1,78% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 204,93 |
-1,28% | 01 Sep 2026 | -2,58% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 734,39 |
+0,57% | 01 Sep 2026 | +10,45% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 183,75 |
+0,57% | 01 Sep 2026 | +9,86% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 857,88 |
+0,57% | 01 Sep 2026 | +8,10% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 64 443,15 |
-2,16% | 01 Sep 2026 | +32,37% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 059,90 |
-2,17% | 01 Sep 2026 | +28,79% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 858,08 |
-2,17% | 01 Sep 2026 | +27,91% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 92 846,09 |
-2,16% | 01 Sep 2026 | +33,39% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 85 266,39 |
-2,16% | 01 Sep 2026 | +33,13% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 12 168,35 |
-3,63% | 01 Sep 2026 | +57,76% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 146,90 |
-3,64% | 01 Sep 2026 | +53,15% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 021,72 |
-3,64% | 01 Sep 2026 | +52,20% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 867,02 |
-3,64% | 01 Sep 2026 | +51,13% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 982,84 |
-3,63% | 01 Sep 2026 | +58,48% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 14 148,62 |
-3,63% | 01 Sep 2026 | +58,31% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 051,42 |
+1,65% | 01 Sep 2026 | +40,86% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 513,18 |
+1,65% | 01 Sep 2026 | +40,11% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 210,11 |
+1,65% | 01 Sep 2026 | +37,78% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 479,44 |
-0,49% | 01 Sep 2026 | +12,32% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 810,48 |
-0,49% | 01 Sep 2026 | +11,78% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 088,00 |
-0,51% | 01 Sep 2026 | +10,07% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 89 025,66 |
-2,52% | 01 Sep 2026 | +32,19% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 49 609,66 |
-2,52% | 01 Sep 2026 | +28,58% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 078,13 |
-2,52% | 01 Sep 2026 | +28,76% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 122 759,69 |
-2,52% | 01 Sep 2026 | +33,16% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 114 127,40 |
-2,52% | 01 Sep 2026 | +32,92% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 401,09 |
-0,59% | 01 Sep 2026 | +14,48% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 506,33 |
+0,70% | 01 Sep 2026 | +8,64% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 842,37 |
+0,70% | 01 Sep 2026 | +8,19% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 292,11 |
+0,70% | 01 Sep 2026 | +7,04% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 031,07 |
-1,47% | 01 Sep 2026 | +10,77% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 295,59 |
-1,48% | 01 Sep 2026 | +10,47% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 574,96 |
-1,49% | 01 Sep 2026 | +9,63% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 846,77 |
-1,94% | 01 Sep 2026 | +37,03% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 432,79 |
-1,95% | 01 Sep 2026 | +33,69% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 996,68 |
-1,95% | 01 Sep 2026 | +33,37% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 461,94 |
-1,94% | 01 Sep 2026 | +38,64% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 33 600,91 |
-1,94% | 01 Sep 2026 | +38,27% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 750,44 |
-1,36% | 01 Sep 2026 | +11,96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 746,26 |
-1,37% | 01 Sep 2026 | +9,01% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 993,48 |
-1,37% | 01 Sep 2026 | +9,02% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 648,75 |
-1,36% | 01 Sep 2026 | +12,91% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 527,27 |
-1,36% | 01 Sep 2026 | +12,70% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 925,98 |
-1,71% | 01 Sep 2026 | +8,36% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 950,49 |
-1,72% | 01 Sep 2026 | +5,36% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947,25 |
-1,73% | 01 Sep 2026 | +5,29% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 011,25 |
-1,71% | 01 Sep 2026 | +9,09% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 118,10 |
-1,71% | 01 Sep 2026 | +8,92% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 636,71 |
-0,59% | 01 Sep 2026 | +14,16% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 649,45 |
+0,75% | 01 Sep 2026 | +10,68% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 102,19 |
+0,75% | 01 Sep 2026 | +11,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 407,64 |
+0,77% | 01 Sep 2026 | +12,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 600,97 |
+0,77% | 01 Sep 2026 | +15,15% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 498,31 |
+0,77% | 01 Sep 2026 | +14,48% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 617,24 |
-0,65% | 01 Sep 2026 | +14,28% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 402,71 |
-0,67% | 01 Sep 2026 | +11,03% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 918,18 |
-0,67% | 01 Sep 2026 | +11,02% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 048,33 |
-0,65% | 01 Sep 2026 | +14,96% |