| Name | BID/ASK | Last | % | Date/Time | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | 110.00/120.00 | NOK111.80 | 4.58% | 16:25 CEST | 12,363,794.20 | 2,557M | -9.84% |
| AMSC | 25.80/28.90 | NOK26.30 | 1.15% | 16:25 CEST | 515,865.20 | 1,890M | 1.15% |
| AVANCE GAS HOLDING | 2.80/3.42 | NOK3.30 | -40.00% | 16:29 CEST | 8,650,936.71 | 256M | -42.48% |
| AWILCO LNG | 2.53/2.75 | NOK2.64 | -0.38% | 16:07 CEST | 202,765.49 | 350M | -36.54% |
| BW LPG | 105.40/110.20 | NOK108.40 | 8.29% | 16:28 CEST | 53,859,966.50 | 17,266M | -13.49% |
| EDDA WIND | 15.05/18.45 | NOK16.25 | -2.11% | 16:25 CEST | 50,763.30 | 2,101M | -14.25% |
| EQVA | 4.60/4.88 | NOK4.88 | -0.20% | 16:05 CEST | 38,421.98 | 395M | 2.52% |
| FLEX LNG | 232.00/250.00 | NOK249.00 | 2.47% | 16:25 CEST | 1,879,632.50 | 13,576M | -2.28% |
| FRONTLINE | 165.00/170.80 | NOK170.40 | 2.84% | 16:26 CEST | 193,030,105.45 | 37,935M | 8.85% |
| GOLDEN OCEAN GROUP | 76.00/81.55 | NOK80.30 | 2.10% | 16:29 CEST | 40,340,806.60 | 16,154M | -19.36% |
| HAFNIA LIMITED | 45.00/47.25 | NOK46.34 | 0.78% | 16:27 CEST | 34,015,738.22 | 23,752M | -23.72% |
| HIMALAYA SHIPPING | 54.00/59.00 | NOK55.30 | 7.59% | 16:29 CEST | 4,627,843.90 | 2,574M | 0.73% |
| HÖEGH AUTOLINERS | 78.50/82.00 | NOK79.91 | 3.44% | 16:30 CEST | 122,706,766.83 | 15,244M | -29.41% |
| JINHUI SHIPP TRANS | 5.00/5.92 | NOK5.62 | 1.81% | 16:25 CEST | 20,901.84 | 614M | -6.33% |
| KLAVENESS COMBINAT | 59.00/61.90 | NOK60.60 | 2.54% | 16:25 CEST | 2,301,488.50 | 3,664M | -18.66% |
| MPC CONTAINER SHIP | 15.12/15.92 | NOK15.42 | 1.99% | 16:29 CEST | 41,583,152.86 | 6,840M | -25.64% |
| ODFJELL SER. A | 94.40/102.40 | NOK95.20 | -0.63% | 16:25 CEST | 3,551,377.50 | 5,756M | -18.49% |
| ODFJELL SER. B | 85.10/104.00 | NOK95.00 | 0.64% | 16:25 CEST | 1,259,460.40 | 1,829M | -17.75% |
| OKEANIS ECO TANKER | 230.50/244.00 | NOK238.00 | 2.59% | 16:25 CEST | 16,491,190.50 | 7,828M | 3.03% |
| PHILLY SHIPYARD | - | NOK10.70 | -0.07% | 24 Apr 2025 | 607,994.72 | 135M | 27.56% |
| SAGA PURE | 1.32/1.33 | NOK1.33 | 0.76% | 16:25 CEST | 1,216,359.44 | 642M | 6.43% |
| STOLT-NIELSEN | 228.00/233.00 | NOK231.00 | 1.54% | 16:29 CEST | 19,455,654.50 | 13,519M | -20.07% |
| WALLENIUS WILHELMS | 71.55/72.90 | NOK72.90 | 2.89% | 16:25 CEST | 33,273,494.75 | 30,844M | -16.16% |