| Name | BID/ASK | Last | % | Date/Time | Turnover | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AF GRUPPEN | 131.20/140.00 | NOK134.20 | -1.76% | 22 Apr 2025 | 2,107,781.60 | 14,667M | -9.57% |
| AKER | 570.00/590.00 | NOK587.00 | 1.03% | 22 Apr 2025 | 13,094,957.00 | 43,627M | 6.92% |
| AKER BP | 218.70/223.90 | NOK222.00 | 0.82% | 22 Apr 2025 | 220,157,902.90 | 140,309M | 0.14% |
| AKER SOLUTIONS | 29.02/30.00 | NOK29.44 | 1.38% | 22 Apr 2025 | 28,574,352.86 | 14,489M | -5.34% |
| ATEA | 132.00/134.00 | NOK133.20 | -1.48% | 22 Apr 2025 | 7,736,131.20 | 14,970M | -5.80% |
| AUTOSTORE HOLDINGS | 7.23/7.99 | NOK7.23 | -2.30% | 22 Apr 2025 | 31,845,755.18 | 24,788M | -34.92% |
| B2 Impact | 9.90/10.66 | NOK10.36 | -0.19% | 22 Apr 2025 | 2,870,965.62 | 3,818M | 2.98% |
| BAKKAFROST | 491.40/525.00 | NOK503.50 | -2.42% | 22 Apr 2025 | 26,308,143.40 | 29,860M | -20.58% |
| BONHEUR | 215.00/245.00 | NOK227.50 | -0.44% | 22 Apr 2025 | 1,561,706.25 | 9,676M | -12.84% |
| BORREGAARD | 157.00/165.00 | NOK164.20 | -0.97% | 22 Apr 2025 | 11,240,674.90 | 16,420M | -9.98% |
| BOUVET | 76.50/80.00 | NOK77.80 | -1.14% | 22 Apr 2025 | 4,563,464.70 | 8,076M | 1.70% |
| BW LPG | 97.00/100.00 | NOK98.15 | 0.82% | 22 Apr 2025 | 26,907,201.55 | 15,634M | -21.67% |
| CADELER | 50.00/53.00 | NOK52.40 | -2.96% | 22 Apr 2025 | 13,220,274.69 | 18,390M | -17.74% |
| CLOUDBERRY CLEAN | 11.94/12.30 | NOK12.18 | 1.50% | 22 Apr 2025 | 937,232.32 | 3,865M | -2.72% |
| CRAYON GROUP HOLD | 108.20/117.60 | NOK115.50 | -1.28% | 22 Apr 2025 | 16,261,603.30 | 10,346M | -7.45% |
| DNB BANK | 258.50/264.00 | NOK259.90 | 0.00% | 22 Apr 2025 | 457,094,330.80 | 387,909M | 14.54% |
| DNO | 11.55/11.80 | NOK11.72 | -0.22% | 22 Apr 2025 | 18,315,842.03 | 11,431M | 11.98% |
| DOF GROUP | 77.00/80.00 | NOK78.45 | -2.30% | 22 Apr 2025 | 25,304,477.25 | 19,321M | -7.16% |
| ELMERA GROUP | 33.70/35.80 | NOK34.80 | 0.72% | 22 Apr 2025 | 3,343,647.64 | 3,979M | -8.90% |
| ENTRA | 110.00/122.00 | NOK117.40 | -0.51% | 22 Apr 2025 | 11,829,510.40 | 21,382M | 1.56% |
| EQUINOR | 241.00/245.00 | NOK243.30 | -1.50% | 22 Apr 2025 | 690,551,542.27 | 679,484M | -6.95% |
| EUROPRIS | 74.00/78.00 | NOK74.90 | -0.27% | 22 Apr 2025 | 16,955,277.13 | 12,506M | 3.03% |
| FLEX LNG | 230.50/250.00 | NOK236.50 | -1.25% | 22 Apr 2025 | 4,574,525.50 | 12,894M | -7.18% |
| FRONTLINE | 156.00/159.80 | NOK157.40 | 1.65% | 22 Apr 2025 | 124,898,660.00 | 35,041M | 0.54% |
| GJENSIDIGE FORSIKR | 240.00/250.00 | NOK246.60 | -0.40% | 22 Apr 2025 | 77,079,312.00 | 123,300M | 23.19% |
| GOLDEN OCEAN GROUP | 70.20/81.90 | NOK73.55 | -1.28% | 22 Apr 2025 | 29,015,128.18 | 14,796M | -26.14% |
| HAFNIA LIMITED | 43.80/44.85 | NOK44.47 | 3.13% | 22 Apr 2025 | 32,366,616.98 | 22,794M | -26.80% |
| HÖEGH AUTOLINERS | 70.70/72.40 | NOK71.07 | -5.57% | 22 Apr 2025 | 69,120,223.76 | 13,558M | -37.22% |
| KID | 139.40/149.60 | NOK141.60 | -0.84% | 22 Apr 2025 | 4,533,554.60 | 5,755M | 5.67% |
| KITRON | 49.12/54.00 | NOK50.75 | -4.16% | 22 Apr 2025 | 76,540,197.43 | 10,095M | 50.06% |
| KONGSBERG AUTOMOT | 1.28/1.36 | NOK1.31 | -2.97% | 22 Apr 2025 | 1,832,194.24 | 1,244M | -32.37% |
| KONGSBERG GRUPPEN | 1,560.00/1,567.00 | NOK1,566.50 | -2.58% | 22 Apr 2025 | 371,487,797.00 | 275,582M | 22.38% |
| LERØY SEAFOOD GP | 43.42/44.80 | NOK43.96 | 0.09% | 22 Apr 2025 | 27,577,641.36 | 26,190M | -10.58% |
| MOWI | 184.50/189.00 | NOK186.80 | -1.16% | 22 Apr 2025 | 175,116,087.15 | 96,596M | -4.08% |
| MPC CONTAINER SHIP | 14.00/14.53 | NOK14.23 | -2.27% | 22 Apr 2025 | 40,868,974.73 | 6,314M | -31.36% |
| NEL | 2.16/2.28 | NOK2.20 | -3.68% | 22 Apr 2025 | 13,747,719.30 | 4,045M | -18.64% |
| NORCONSULT | 44.50/46.95 | NOK45.00 | -2.60% | 22 Apr 2025 | 11,128,404.40 | 13,972M | 1.70% |
| NORDIC SEMICONDUC | 105.00/109.40 | NOK108.70 | 0.65% | 22 Apr 2025 | 51,032,506.20 | 20,955M | 8.21% |
| NORSK HYDRO | 52.34/53.92 | NOK52.96 | 0.23% | 22 Apr 2025 | 308,113,586.14 | 106,397M | -15.32% |
| NORWEGIAN AIR SHUT | 12.50/12.80 | NOK12.66 | 0.68% | 22 Apr 2025 | 81,407,024.92 | 12,203M | 15.09% |
| NYKODE THERAPEUTIC | 2.20/2.56 | NOK2.41 | 0.00% | 22 Apr 2025 | 4,309,700.12 | 786M | -21.01% |
| ORKLA | 119.30/121.00 | NOK119.40 | -1.57% | 22 Apr 2025 | 192,002,698.30 | 119,571M | 21.40% |
| PHOTOCURE | 49.50/58.90 | NOK53.80 | -0.74% | 22 Apr 2025 | 3,006,254.50 | 1,459M | -13.23% |
| SALMAR | 482.00/500.00 | NOK499.40 | -0.91% | 22 Apr 2025 | 59,373,774.80 | 66,798M | -7.60% |
| SATS | 34.95/35.50 | NOK35.50 | 0.57% | 22 Apr 2025 | 11,687,827.15 | 7,267M | 33.96% |
| SCATEC | 76.60/79.70 | NOK79.20 | 5.53% | 22 Apr 2025 | 22,699,017.90 | 12,586M | -0.38% |
| SCHIBSTED SER. A | 250.00/320.00 | NOK308.40 | -2.41% | 22 Apr 2025 | 37,208,674.40 | 31,006M | -12.39% |
| SCHIBSTED SER. B | 283.00/300.00 | NOK291.40 | -2.15% | 22 Apr 2025 | 37,285,202.00 | 38,869M | -12.81% |
| SPAREBANK 1 SØR-N | 159.00/160.40 | NOK159.60 | -0.50% | 22 Apr 2025 | 65,688,355.20 | 59,923M | 8.87% |
| STOLT-NIELSEN | 223.00/239.00 | NOK228.00 | 2.24% | 22 Apr 2025 | 27,397,012.25 | 13,343M | -21.11% |
| STOREBRAND | 118.70/123.00 | NOK120.70 | 1.77% | 22 Apr 2025 | 94,713,967.70 | 54,070M | -0.41% |
| SUBSEA 7 | 136.00/150.00 | NOK144.90 | -0.41% | 22 Apr 2025 | 70,707,179.30 | 43,412M | -19.54% |
| TELENOR | 150.00/152.40 | NOK150.80 | 0.94% | 22 Apr 2025 | 279,188,069.10 | 206,347M | 18.83% |
| TGS | 76.90/80.00 | NOK78.55 | 4.46% | 22 Apr 2025 | 25,675,544.07 | 15,417M | -30.73% |
| TOMRA SYSTEMS | 141.00/147.00 | NOK144.80 | -3.79% | 22 Apr 2025 | 38,339,532.40 | 42,867M | -1.23% |
| VÅR ENERGI | 28.71/29.20 | NOK29.03 | -0.31% | 22 Apr 2025 | 147,275,435.09 | 72,471M | -17.74% |
| VEIDEKKE | 147.40/152.00 | NOK148.20 | -1.72% | 22 Apr 2025 | 6,611,082.00 | 20,001M | 4.22% |
| WALLENIUS WILHELMS | 66.05/68.20 | NOK66.90 | -5.04% | 22 Apr 2025 | 75,395,054.20 | 28,306M | -23.06% |
| WILH. WILHELMSEN A | - | NOK358.00 | -3.76% | 22 Apr 2025 | 4,909,312.00 | 12,172M | -12.58% |
| YARA INTERNATIONAL | 312.90/318.80 | NOK314.40 | 0.90% | 22 Apr 2025 | 199,719,484.55 | 80,086M | 4.52% |